Historia de las tarifas diarias KGS /CUC desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 som = 0.017885 peso cubano convertible
el mínimo en
1 som = 0.009719 peso cubano convertible
la historia precio de CUC / KGS
Date | KGS/CUC |
| 0.011375 |
| 0.011338 |
| 0.011320 |
| 0.011277 |
| 0.011279 |
| 0.011248 |
| 0.011221 |
| 0.011215 |
| 0.011185 |
| 0.011172 |
| 0.011172 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011182 |
| 0.011196 |
| 0.011197 |
| 0.011196 |
| 0.011227 |
| 0.011225 |
| 0.011215 |
| 0.011230 |
| 0.011196 |
| 0.011198 |
| 0.011255 |
| 0.011221 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011196 |
| 0.011213 |
| 0.011246 |
| 0.011273 |
| 0.011273 |
| 0.011273 |
| 0.011313 |
| 0.011331 |
| 0.011332 |
| 0.011329 |
| 0.011329 |
| 0.011380 |
| 0.011402 |
| 0.011382 |
| 0.011381 |
| 0.011398 |
| 0.011453 |
| 0.011452 |
| 0.011432 |
| 0.011417 |
| 0.011431 |
| 0.011417 |
| 0.011426 |
| 0.011448 |
| 0.011454 |
| 0.011426 |
| 0.011426 |
| 0.011426 |
| 0.011439 |
| 0.011439 |
| 0.011439 |
| 0.011439 |
| 0.011525 |
| 0.011594 |
| 0.011608 |
| 0.011609 |
| 0.011671 |
| 0.011671 |
| 0.011671 |
| 0.011671 |
| 0.011772 |
| 0.011772 |
| 0.011841 |
| 0.011844 |
| 0.011894 |
| 0.011894 |
| 0.011905 |
| 0.011994 |
| 0.012103 |
| 0.012027 |
| 0.012379 |
| 0.012473 |
| 0.012306 |
| 0.012338 |
| 0.012191 |
| 0.012371 |
| 0.012395 |
| 0.012366 |
| 0.012167 |
| 0.012049 |
| 0.012037 |
| 0.012486 |
| 0.012418 |
| 0.012100 |
| 0.012578 |
| 0.012579 |
| 0.012579 |
| 0.012578 |
| 0.012575 |
| 0.012380 |
| 0.012549 |
| 0.012043 |
| 0.012187 |
| 0.012151 |
| 0.011984 |
| 0.009719 |
| 0.010013 |
| 0.010393 |
| 0.010553 |
| 0.011793 |
| 0.011795 |
| 0.011794 |
| 0.011794 |
| 0.011794 |
| 0.011795 |
| 0.011797 |
| 0.011793 |
| 0.011794 |
| 0.011793 |
| 0.011795 |
| 0.011794 |
| 0.011796 |
| 0.011795 |
| 0.011794 |
| 0.011793 |
| 0.011792 |
| 0.011793 |
| 0.011793 |
| 0.011792 |
| 0.011793 |
| 0.011792 |
| 0.011794 |
| 0.011799 |
| 0.011802 |
| 0.011806 |
| 0.011818 |
| 0.011799 |
| 0.011800 |
| 0.011825 |
| 0.011847 |
| 0.011799 |
| 0.011803 |
| 0.011794 |
| 0.011822 |
| 0.011828 |
| 0.011820 |
| 0.011813 |
| 0.011879 |
| 0.011868 |
| 0.011809 |
| 0.011794 |
| 0.011793 |
| 0.011793 |
| 0.011792 |
| 0.011793 |
| 0.011793 |
| 0.011793 |
| 0.011792 |
| 0.011792 |
| 0.011816 |
| 0.011819 |
| 0.011827 |
| 0.011855 |
| 0.011914 |
| 0.011914 |
| 0.011916 |
| 0.011927 |
| 0.012029 |
| 0.012066 |
| 0.012054 |
| 0.012391 |
| 0.011795 |
| 0.011798 |
| 0.011795 |
| 0.011797 |
| 0.011778 |
| 0.012088 |
| 0.012225 |
| 0.012394 |
| 0.012311 |
| 0.012603 |
| 0.012591 |
| 0.012605 |
| 0.012634 |
| 0.012652 |
| 0.012792 |
| 0.012804 |
| 0.012846 |
| 0.012926 |
| 0.012959 |
| 0.013038 |
| 0.012973 |
| 0.012883 |
| 0.012910 |
| 0.012820 |
| 0.013258 |
| 0.013346 |
| 0.013355 |
| 0.013544 |
| 0.013592 |
| 0.013578 |
| 0.013050 |
| 0.012747 |
| 0.012676 |
| 0.012502 |
| 0.012509 |
| 0.012260 |
| 0.013329 |
| 0.013329 |
| 0.012886 |
| 0.014010 |
| 0.014316 |
| 0.014316 |
| 0.014316 |
| 0.014316 |
| 0.014316 |
| 0.014353 |
| 0.014353 |
| 0.014368 |
| 0.014371 |
| 0.014388 |
| 0.014375 |
| 0.014359 |
| 0.014355 |
| 0.014353 |
| 0.014353 |
| 0.014353 |
| 0.014353 |
| 0.014354 |
| 0.014357 |
| 0.014356 |
| 0.014358 |
| 0.014358 |
| 0.014357 |
| 0.014372 |
| 0.014356 |
| 0.014357 |
| 0.014353 |
| 0.014356 |
| 0.014357 |
| 0.014360 |
| 0.014359 |
| 0.014356 |
| 0.014364 |
| 0.014374 |
| 0.014382 |
| 0.014367 |
| 0.014405 |
| 0.014580 |
| 0.014556 |
| 0.014563 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014567 |
| 0.014558 |
| 0.014554 |
| 0.014554 |
| 0.014562 |
| 0.014557 |
| 0.014559 |
| 0.014563 |
| 0.014568 |
| 0.014561 |
| 0.014557 |
| 0.014558 |
| 0.014556 |
| 0.014559 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014554 |
| 0.014556 |
| 0.014554 |
| 0.014555 |
| 0.014554 |
| 0.014556 |
| 0.014554 |
| 0.014555 |
| 0.014572 |
| 0.014591 |
| 0.014602 |
| 0.014599 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014676 |
| 0.014672 |
| 0.014654 |
| 0.014647 |
| 0.014637 |
| 0.014681 |
| 0.014665 |
| 0.014635 |
| 0.014623 |
| 0.014620 |
| 0.014658 |
| 0.014610 |
| 0.014593 |
| 0.014532 |
| 0.014603 |
| 0.014639 |
| 0.014616 |
| 0.014641 |
| 0.014649 |
| 0.014672 |
| 0.014658 |
| 0.014662 |
| 0.014699 |
| 0.014690 |
| 0.014672 |
| 0.014511 |
| 0.014607 |
| 0.014625 |
| 0.014438 |
| 0.014432 |
| 0.014485 |
| 0.014398 |
| 0.014403 |
| 0.014340 |
| 0.014340 |
| 0.014345 |
| 0.014349 |
| 0.014467 |
| 0.014465 |
| 0.014524 |
| 0.014574 |
| 0.014603 |
| 0.014607 |
| 0.014630 |
| 0.014581 |
| 0.014613 |
| 0.014597 |
| 0.014590 |
| 0.014571 |
| 0.014587 |
| 0.014550 |
| 0.014515 |
| 0.014423 |
| 0.014569 |
| 0.014585 |
| 0.014400 |
| 0.014366 |
| 0.014432 |
| 0.014527 |
| 0.014601 |
| 0.014624 |
| 0.014664 |
| 0.014712 |
| 0.014727 |
| 0.014711 |
| 0.014711 |
| 0.014701 |
| 0.014830 |
| 0.014604 |
| 0.014566 |
| 0.014545 |
| 0.014470 |
| 0.014326 |
| 0.014357 |
| 0.014368 |
| 0.014409 |
| 0.014395 |
| 0.014281 |
| 0.014363 |
| 0.014403 |
| 0.014349 |
| 0.014335 |
| 0.014447 |
| 0.014240 |
| 0.014351 |
| 0.014286 |
| 0.014426 |
| 0.014575 |
| 0.014361 |
| 0.014378 |
| 0.014398 |
| 0.014413 |
| 0.014531 |
| 0.014590 |
| 0.014570 |
| 0.014515 |
| 0.014602 |
| 0.014562 |
| 0.014527 |
| 0.014390 |
| 0.014389 |
| 0.014475 |
| 0.014611 |
| 0.014492 |
| 0.014508 |
| 0.014597 |
| 0.014833 |
| 0.014877 |
| 0.014822 |
| 0.014586 |
| 0.014789 |
| 0.014698 |
| 0.014495 |
| 0.014664 |
| 0.014495 |
| 0.014635 |
| 0.014604 |
| 0.014607 |
| 0.014600 |
| 0.014582 |
| 0.014265 |
| 0.014166 |
| 0.013859 |
| 0.013913 |
| 0.013757 |
| 0.013703 |
| 0.013484 |
| 0.013414 |
| 0.013313 |
| 0.013329 |
| 0.013212 |
| 0.013178 |
| 0.013178 |
| 0.013131 |
| 0.013182 |
| 0.013170 |
| 0.013152 |
| 0.013161 |
| 0.013192 |
| 0.013556 |
| 0.013848 |
| 0.013985 |
| 0.014269 |
| 0.014381 |
| 0.014500 |
| 0.014528 |
| 0.014563 |
| 0.014507 |
| 0.014495 |
| 0.014212 |
| 0.014861 |
| 0.015179 |
| 0.015257 |
| 0.015899 |
| 0.016326 |
| 0.015939 |
| 0.016376 |
| 0.016338 |
| 0.015871 |
| 0.015999 |
| 0.016097 |
| 0.016298 |
| 0.016513 |
| 0.016704 |
| 0.016972 |
| 0.017198 |
| 0.017105 |
| 0.017040 |
| 0.016890 |
| 0.016687 |
| 0.016365 |
| 0.015780 |
| 0.015652 |
| 0.015651 |
| 0.015651 |
| 0.016048 |
| 0.016244 |
| 0.016274 |
| 0.016311 |
| 0.016344 |