Historia de las tarifas diarias KGS /AWG desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 som = 0.052966 florín arubeño
el mínimo en
1 som = 0.017495 florín arubeño
la historia precio de AWG / KGS
Date | KGS/AWG |
| 0.020503 |
| 0.020409 |
| 0.020390 |
| 0.020299 |
| 0.020302 |
| 0.020274 |
| 0.020226 |
| 0.020215 |
| 0.020161 |
| 0.020109 |
| 0.020109 |
| 0.020128 |
| 0.020150 |
| 0.020155 |
| 0.020128 |
| 0.020127 |
| 0.020128 |
| 0.020166 |
| 0.020183 |
| 0.020180 |
| 0.020237 |
| 0.020205 |
| 0.020215 |
| 0.020241 |
| 0.020180 |
| 0.020157 |
| 0.020287 |
| 0.019959 |
| 0.020152 |
| 0.020152 |
| 0.020152 |
| 0.020180 |
| 0.020212 |
| 0.020243 |
| 0.020291 |
| 0.020291 |
| 0.020319 |
| 0.020393 |
| 0.020396 |
| 0.020397 |
| 0.020420 |
| 0.020392 |
| 0.020513 |
| 0.020551 |
| 0.020515 |
| 0.020514 |
| 0.020516 |
| 0.020645 |
| 0.020642 |
| 0.020606 |
| 0.020579 |
| 0.020577 |
| 0.020579 |
| 0.020567 |
| 0.020620 |
| 0.020617 |
| 0.020567 |
| 0.020567 |
| 0.020567 |
| 0.020590 |
| 0.020590 |
| 0.020620 |
| 0.020590 |
| 0.020745 |
| 0.020870 |
| 0.020894 |
| 0.020925 |
| 0.021008 |
| 0.021008 |
| 0.021008 |
| 0.021008 |
| 0.021218 |
| 0.021220 |
| 0.021314 |
| 0.021363 |
| 0.021440 |
| 0.021410 |
| 0.021429 |
| 0.021589 |
| 0.021810 |
| 0.021678 |
| 0.022282 |
| 0.022482 |
| 0.022150 |
| 0.022239 |
| 0.021945 |
| 0.022329 |
| 0.022374 |
| 0.022321 |
| 0.021930 |
| 0.021672 |
| 0.021696 |
| 0.022396 |
| 0.022276 |
| 0.021689 |
| 0.022609 |
| 0.022610 |
| 0.022648 |
| 0.022640 |
| 0.022636 |
| 0.022291 |
| 0.022589 |
| 0.021677 |
| 0.021882 |
| 0.021871 |
| 0.021572 |
| 0.017499 |
| 0.018026 |
| 0.018710 |
| 0.018997 |
| 0.021230 |
| 0.021234 |
| 0.021232 |
| 0.021229 |
| 0.021176 |
| 0.021232 |
| 0.021234 |
| 0.021234 |
| 0.021235 |
| 0.021227 |
| 0.021236 |
| 0.021229 |
| 0.021236 |
| 0.021234 |
| 0.021232 |
| 0.021238 |
| 0.021226 |
| 0.021234 |
| 0.021227 |
| 0.021232 |
| 0.021233 |
| 0.021226 |
| 0.021236 |
| 0.021239 |
| 0.021249 |
| 0.021257 |
| 0.021273 |
| 0.021242 |
| 0.021243 |
| 0.021285 |
| 0.021324 |
| 0.021250 |
| 0.021246 |
| 0.021236 |
| 0.021279 |
| 0.021290 |
| 0.021283 |
| 0.021264 |
| 0.021382 |
| 0.021363 |
| 0.021257 |
| 0.021233 |
| 0.021227 |
| 0.021213 |
| 0.021232 |
| 0.021222 |
| 0.021227 |
| 0.021227 |
| 0.021226 |
| 0.021226 |
| 0.021269 |
| 0.021275 |
| 0.021289 |
| 0.021338 |
| 0.021445 |
| 0.021445 |
| 0.021448 |
| 0.021469 |
| 0.021652 |
| 0.021642 |
| 0.021697 |
| 0.022319 |
| 0.021227 |
| 0.021227 |
| 0.021227 |
| 0.021227 |
| 0.021227 |
| 0.021737 |
| 0.022005 |
| 0.022314 |
| 0.022154 |
| 0.022675 |
| 0.022675 |
| 0.022691 |
| 0.022742 |
| 0.022773 |
| 0.023026 |
| 0.023047 |
| 0.023122 |
| 0.023266 |
| 0.023327 |
| 0.023469 |
| 0.023362 |
| 0.023189 |
| 0.023237 |
| 0.023076 |
| 0.023864 |
| 0.024022 |
| 0.024039 |
| 0.024379 |
| 0.024466 |
| 0.024440 |
| 0.023490 |
| 0.022945 |
| 0.022817 |
| 0.022500 |
| 0.022517 |
| 0.022069 |
| 0.023992 |
| 0.023992 |
| 0.023195 |
| 0.025219 |
| 0.025769 |
| 0.025769 |
| 0.025769 |
| 0.025769 |
| 0.025769 |
| 0.025836 |
| 0.025836 |
| 0.025862 |
| 0.025867 |
| 0.025899 |
| 0.025874 |
| 0.025846 |
| 0.025838 |
| 0.025836 |
| 0.025836 |
| 0.025836 |
| 0.025836 |
| 0.025837 |
| 0.025843 |
| 0.025840 |
| 0.025845 |
| 0.025844 |
| 0.025843 |
| 0.025870 |
| 0.025855 |
| 0.025843 |
| 0.025836 |
| 0.025841 |
| 0.025842 |
| 0.025848 |
| 0.025846 |
| 0.025855 |
| 0.025819 |
| 0.025870 |
| 0.025902 |
| 0.025876 |
| 0.025929 |
| 0.026258 |
| 0.026200 |
| 0.026213 |
| 0.026198 |
| 0.026132 |
| 0.026198 |
| 0.026198 |
| 0.026198 |
| 0.026198 |
| 0.026220 |
| 0.026204 |
| 0.026198 |
| 0.026198 |
| 0.026211 |
| 0.026196 |
| 0.026239 |
| 0.026213 |
| 0.026231 |
| 0.026217 |
| 0.026122 |
| 0.026205 |
| 0.026201 |
| 0.026214 |
| 0.026198 |
| 0.026198 |
| 0.026198 |
| 0.026198 |
| 0.026200 |
| 0.026198 |
| 0.026199 |
| 0.026205 |
| 0.026200 |
| 0.026198 |
| 0.026203 |
| 0.026232 |
| 0.026264 |
| 0.026291 |
| 0.026277 |
| 0.026417 |
| 0.026428 |
| 0.026425 |
| 0.026417 |
| 0.026307 |
| 0.026307 |
| 0.026307 |
| 0.026285 |
| 0.026307 |
| 0.026358 |
| 0.026216 |
| 0.026218 |
| 0.026171 |
| 0.026258 |
| 0.026229 |
| 0.026154 |
| 0.026142 |
| 0.026170 |
| 0.026201 |
| 0.026145 |
| 0.026158 |
| 0.025939 |
| 0.026103 |
| 0.026149 |
| 0.026162 |
| 0.026142 |
| 0.026001 |
| 0.026190 |
| 0.026183 |
| 0.026171 |
| 0.026275 |
| 0.026221 |
| 0.026220 |
| 0.026098 |
| 0.026147 |
| 0.026196 |
| 0.025844 |
| 0.025834 |
| 0.025931 |
| 0.025772 |
| 0.025788 |
| 0.025635 |
| 0.025623 |
| 0.025632 |
| 0.025639 |
| 0.025849 |
| 0.025846 |
| 0.025950 |
| 0.026094 |
| 0.026147 |
| 0.026150 |
| 0.026191 |
| 0.026132 |
| 0.026230 |
| 0.026223 |
| 0.026211 |
| 0.026154 |
| 0.026206 |
| 0.026020 |
| 0.025909 |
| 0.025896 |
| 0.026159 |
| 0.026183 |
| 0.025855 |
| 0.025794 |
| 0.025916 |
| 0.026076 |
| 0.026209 |
| 0.026257 |
| 0.026403 |
| 0.026481 |
| 0.026531 |
| 0.026583 |
| 0.026581 |
| 0.026569 |
| 0.026796 |
| 0.026394 |
| 0.026329 |
| 0.026282 |
| 0.026144 |
| 0.025883 |
| 0.025950 |
| 0.025967 |
| 0.026038 |
| 0.026025 |
| 0.025807 |
| 0.025942 |
| 0.026029 |
| 0.025959 |
| 0.025889 |
| 0.026153 |
| 0.025773 |
| 0.025943 |
| 0.025833 |
| 0.026084 |
| 0.026338 |
| 0.025973 |
| 0.025992 |
| 0.026053 |
| 0.026051 |
| 0.026239 |
| 0.026356 |
| 0.026339 |
| 0.026233 |
| 0.026385 |
| 0.026309 |
| 0.026267 |
| 0.026006 |
| 0.026002 |
| 0.026158 |
| 0.026397 |
| 0.026190 |
| 0.026207 |
| 0.026387 |
| 0.026810 |
| 0.026679 |
| 0.026636 |
| 0.026189 |
| 0.026575 |
| 0.026390 |
| 0.026283 |
| 0.026188 |
| 0.026197 |
| 0.025961 |
| 0.026174 |
| 0.026130 |
| 0.026169 |
| 0.026112 |
| 0.026115 |
| 0.025589 |
| 0.025264 |
| 0.024826 |
| 0.024905 |
| 0.024675 |
| 0.024547 |
| 0.024073 |
| 0.024065 |
| 0.023777 |
| 0.023825 |
| 0.023582 |
| 0.023589 |
| 0.023604 |
| 0.023571 |
| 0.023585 |
| 0.023609 |
| 0.023566 |
| 0.023610 |
| 0.023534 |
| 0.024297 |
| 0.024738 |
| 0.025026 |
| 0.025589 |
| 0.025790 |
| 0.026003 |
| 0.026054 |
| 0.026117 |
| 0.026016 |
| 0.025994 |
| 0.025486 |
| 0.026650 |
| 0.027220 |
| 0.027360 |
| 0.028512 |
| 0.029278 |
| 0.028583 |
| 0.029368 |
| 0.029299 |
| 0.028463 |
| 0.028692 |
| 0.028868 |
| 0.029228 |
| 0.029614 |
| 0.029955 |
| 0.030437 |
| 0.030827 |
| 0.030618 |
| 0.030502 |
| 0.030234 |
| 0.029911 |
| 0.029332 |
| 0.028287 |
| 0.028056 |
| 0.028017 |
| 0.028093 |
| 0.028806 |
| 0.029076 |
| 0.029171 |
| 0.029197 |
| 0.029255 |
| 0.029545 |
| 0.029495 |
| 0.029928 |
| 0.030009 |
| 0.029968 |
| 0.030393 |
| 0.030393 |
| 0.030391 |
| 0.031033 |
| 0.031033 |
| 0.031036 |
| 0.031085 |
| 0.031090 |
| 0.031092 |
| 0.031384 |
| 0.031428 |
| 0.032008 |
| 0.032585 |
| 0.032778 |
| 0.032917 |
| 0.032746 |
| 0.033157 |
| 0.033188 |
| 0.033519 |
| 0.033861 |
| 0.034061 |
| 0.034317 |
| 0.034640 |
| 0.034592 |
| 0.034543 |
| 0.034605 |
| 0.034573 |
| 0.034321 |
| 0.034480 |
| 0.034317 |
| 0.034462 |
| 0.034028 |
| 0.034173 |
| 0.034090 |
| 0.034361 |
| 0.034079 |
| 0.033055 |
| 0.032815 |
| 0.032752 |
| 0.032767 |
| 0.032761 |
| 0.033189 |
| 0.033280 |
| 0.033276 |
| 0.033278 |
| 0.034263 |
| 0.034511 |
| 0.034642 |
| 0.035095 |
| 0.035538 |
| 0.035550 |
| 0.035893 |
| 0.036246 |
| 0.036423 |
| 0.036280 |
| 0.036343 |
| 0.036352 |
| 0.036304 |
| 0.036576 |
| 0.036714 |
| 0.036676 |
| 0.036843 |
| 0.036914 |
| 0.036895 |
| 0.036870 |
| 0.036779 |
| 0.036607 |
| 0.036813 |
| 0.036429 |
| 0.036389 |
| 0.036586 |
| 0.036765 |
| 0.036878 |
| 0.036851 |
| 0.036591 |
| 0.036588 |
| 0.036629 |
| 0.036503 |
| 0.036636 |
| 0.036676 |
| 0.036834 |
| 0.036936 |
| 0.036956 |
| 0.036769 |
| 0.037082 |
| 0.037122 |
| 0.037111 |
| 0.037188 |
| 0.037210 |
| 0.037133 |
| 0.036942 |
| 0.037107 |
| 0.037279 |
| 0.037322 |
| 0.037370 |
| 0.037398 |
| 0.037423 |
| 0.037640 |
| 0.037577 |
| 0.037476 |
| 0.037315 |
| 0.037417 |
| 0.037504 |
| 0.037661 |
| 0.037769 |
| 0.037773 |
| 0.037763 |
| 0.037741 |
| 0.037790 |
| 0.037701 |
| 0.037856 |
| 0.037852 |
| 0.037843 |
| 0.037854 |
| 0.037933 |
| 0.038010 |
| 0.038101 |
| 0.037991 |
| 0.038059 |
| 0.038020 |
| 0.038114 |
| 0.039770 |
| 0.039585 |
| 0.040146 |
| 0.039948 |
| 0.039814 |
| 0.039698 |
| 0.039635 |
| 0.039728 |
| 0.038143 |
| 0.038099 |
| 0.037948 |
| 0.037960 |
| 0.037949 |
| 0.038021 |
| 0.037821 |
| 0.038026 |
| 0.037906 |
| 0.037957 |
| 0.038079 |
| 0.038116 |
| 0.038210 |
| 0.038242 |
| 0.038342 |
| 0.038228 |
| 0.038400 |
| 0.038485 |
| 0.038226 |
| 0.038464 |
| 0.038307 |
| 0.038295 |
| 0.038335 |
| 0.038276 |
| 0.038206 |
| 0.038279 |
| 0.038269 |
| 0.038249 |
| 0.038483 |
| 0.038606 |
| 0.038377 |
| 0.038424 |
| 0.038412 |
| 0.038295 |
| 0.038262 |
| 0.038412 |
| 0.038839 |
| 0.039156 |
| 0.039344 |
| 0.039473 |
| 0.039856 |
| 0.039579 |
| 0.039695 |
| 0.039750 |
| 0.039632 |
| 0.039708 |
| 0.039789 |
| 0.039899 |
| 0.039846 |
| 0.040232 |
| 0.040351 |
| 0.040354 |
| 0.040028 |
| 0.039766 |
| 0.039514 |
| 0.039544 |
| 0.039629 |
| 0.039549 |
| 0.039567 |
| 0.039683 |
| 0.039453 |
| 0.038875 |
| 0.038620 |
| 0.038444 |
| 0.038295 |
| 0.038174 |
| 0.038185 |
| 0.037964 |
| 0.037777 |
| 0.037887 |
| 0.037730 |
| 0.037715 |
| 0.037737 |
| 0.037766 |
| 0.037736 |
| 0.037779 |
| 0.037767 |
| 0.037883 |
| 0.037752 |
| 0.037777 |
| 0.037973 |
| 0.037979 |
| 0.038108 |
| 0.038080 |
| 0.038068 |
| 0.038147 |
| 0.038212 |
| 0.038345 |
| 0.038274 |
| 0.038278 |
| 0.038264 |
| 0.038288 |
| 0.038022 |
| 0.038603 |
| 0.038483 |
| 0.038261 |
| 0.038288 |
| 0.038168 |
| 0.038231 |
| 0.038341 |
| 0.038516 |
| 0.038634 |
| 0.038325 |
| 0.038387 |
| 0.038122 |
| 0.038094 |
| 0.038435 |
| 0.038472 |
| 0.038687 |
| 0.038907 |
| 0.038828 |
| 0.038856 |
| 0.038985 |
| 0.038922 |
| 0.039068 |
| 0.038550 |
| 0.039338 |
| 0.039106 |
| 0.039424 |
| 0.039877 |
| 0.039551 |
| 0.039804 |
| 0.040040 |
| 0.040672 |
| 0.040371 |
| 0.039966 |
| 0.040081 |
| 0.039986 |
| 0.040242 |
| 0.040451 |
| 0.040499 |
| 0.040517 |
| 0.040595 |
| 0.040615 |
| 0.040623 |
| 0.040682 |
| 0.040819 |
| 0.040821 |
| 0.040767 |
| 0.040863 |
| 0.040950 |
| 0.040929 |
| 0.040920 |
| 0.041098 |
| 0.040874 |
| 0.040776 |
| 0.041109 |
| 0.040741 |
| 0.040627 |
| 0.040472 |
| 0.040500 |
| 0.040704 |
| 0.041062 |
| 0.041049 |
| 0.041059 |
| 0.041063 |
| 0.041649 |
| 0.041626 |
| 0.041630 |
| 0.041529 |
| 0.041527 |
| 0.041550 |
| 0.041559 |
| 0.041540 |
| 0.041544 |
| 0.041485 |
| 0.041424 |
| 0.041451 |
| 0.042041 |
| 0.043660 |
| 0.043692 |
| 0.043608 |
| 0.041931 |
| 0.041965 |
| 0.042133 |
| 0.042540 |
| 0.043081 |
| 0.043602 |
| 0.043734 |
| 0.043742 |
| 0.043942 |
| 0.044457 |
| 0.044507 |
| 0.044736 |
| 0.045444 |
| 0.045400 |
| 0.045439 |
| 0.045433 |
| 0.045494 |
| 0.045498 |
| 0.045636 |
| 0.045667 |
| 0.046002 |
| 0.045950 |
| 0.046138 |
| 0.046925 |
| 0.047390 |
| 0.048033 |
| 0.048822 |
| 0.048816 |
| 0.050170 |
| 0.050833 |
| 0.051651 |
| 0.051796 |
| 0.051511 |
| 0.051460 |
| 0.051280 |
| 0.051051 |
| 0.050957 |
| 0.050746 |
| 0.050548 |
| 0.050282 |
| 0.049850 |
| 0.049700 |
| 0.049558 |
| 0.049380 |
| 0.049372 |
| 0.049338 |
| 0.049218 |
| 0.049145 |
| 0.049143 |
| 0.049146 |
| 0.049183 |
| 0.049083 |
| 0.049163 |
| 0.049138 |
| 0.049085 |
| 0.049196 |
| 0.049188 |
| 0.049196 |
| 0.049490 |
| 0.049499 |
| 0.049472 |
| 0.049577 |
| 0.049633 |
| 0.049802 |
| 0.052498 |
| 0.050445 |
| 0.050471 |
| 0.050902 |
| 0.051074 |
| 0.051582 |
| 0.051821 |
| 0.051286 |
| 0.051287 |
| 0.051286 |
| 0.051293 |
| 0.050988 |
| 0.050990 |
| 0.051009 |
| 0.050251 |
| 0.048559 |
| 0.047959 |
| 0.047526 |
| 0.047703 |
| 0.047350 |
| 0.047379 |
| 0.047397 |
| 0.047396 |
| 0.047389 |
| 0.047403 |
| 0.047314 |
| 0.047199 |
| 0.047200 |
| 0.047194 |
| 0.047211 |
| 0.047202 |
| 0.047219 |
| 0.047170 |
| 0.047128 |
| 0.047209 |
| 0.047212 |
| 0.047189 |
| 0.047081 |
| 0.047079 |
| 0.047070 |
| 0.046506 |
| 0.047084 |
| 0.047076 |
| 0.047076 |
| 0.047021 |
| 0.046777 |
| 0.046756 |
| 0.046320 |
| 0.046220 |
| 0.046263 |
| 0.046395 |
| 0.046344 |
| 0.047013 |
| 0.046981 |
| 0.046979 |
| 0.046332 |
| 0.046293 |
| 0.046276 |
| 0.046196 |
| 0.046167 |
| 0.046094 |
| 0.045914 |
| 0.045917 |
| 0.045821 |
| 0.045806 |
| 0.045778 |
| 0.045729 |
| 0.045653 |
| 0.045520 |
| 0.045534 |
| 0.045512 |
| 0.043269 |
| 0.043270 |
| 0.043276 |
| 0.043269 |
| 0.043267 |
| 0.043274 |
| 0.043259 |
| 0.043261 |
| 0.043257 |
| 0.043264 |
| 0.043265 |
| 0.043248 |
| 0.043269 |
| 0.043265 |
| 0.043266 |
| 0.043261 |
| 0.043235 |
| 0.043258 |
| 0.043756 |
| 0.043264 |
| 0.043255 |
| 0.043263 |
| 0.043256 |
| 0.043271 |
| 0.043253 |
| 0.043266 |
| 0.043341 |
| 0.043234 |
| 0.043236 |
| 0.043240 |
| 0.043228 |
| 0.043375 |
| 0.043326 |
| 0.043445 |
| 0.043324 |
| 0.043321 |
| 0.043310 |
| 0.043320 |
| 0.043437 |
| 0.043426 |
| 0.043405 |
| 0.043934 |
| 0.043811 |
| 0.043814 |
| 0.043819 |
| 0.043833 |
| 0.043827 |
| 0.043818 |
| 0.043823 |
| 0.043718 |
| 0.043736 |
| 0.043723 |
| 0.043711 |
| 0.043688 |
| 0.043710 |
| 0.043701 |
| 0.043696 |
| 0.043697 |
| 0.043446 |
| 0.043448 |
| 0.043702 |
| 0.043695 |
| 0.043711 |
| 0.043668 |
| 0.043708 |
| 0.043709 |
| 0.043346 |
| 0.043359 |
| 0.043307 |
| 0.043339 |
| 0.043338 |
| 0.043463 |
| 0.043436 |
| 0.043452 |
| 0.043344 |
| 0.043554 |
| 0.043566 |
| 0.043564 |
| 0.043560 |
| 0.043954 |
| 0.043957 |
| 0.043949 |
| 0.043945 |
| 0.043425 |
| 0.043451 |
| 0.043445 |
| 0.043669 |
| 0.043664 |
| 0.043172 |
| 0.043187 |
| 0.043159 |
| 0.043171 |
| 0.042872 |
| 0.042882 |
| 0.042861 |
| 0.042850 |
| 0.042865 |
| 0.042418 |
| 0.042419 |
| 0.042425 |
| 0.041587 |
| 0.042388 |
| 0.042409 |
| 0.042396 |
| 0.042396 |
| 0.042118 |
| 0.042082 |
| 0.042115 |
| 0.042804 |
| 0.042201 |
| 0.042082 |
| 0.042897 |
| 0.042800 |
| 0.042054 |
| 0.040407 |
| 0.040172 |
| 0.039934 |
| 0.040972 |
| 0.040600 |
| 0.041072 |
| 0.040541 |
| 0.040647 |
| 0.041133 |
| 0.040512 |
| 0.041226 |