Historia de las tarifas diarias KGS /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 som = 0.052811 florín de las Antillas Neerlandesas
el mínimo en
1 som = 0.017472 florín de las Antillas Neerlandesas
la historia precio de ANG / KGS
Date | KGS/ANG |
| 0.020456 |
| 0.020395 |
| 0.020327 |
| 0.020322 |
| 0.020289 |
| 0.020213 |
| 0.020158 |
| 0.020149 |
| 0.020131 |
| 0.020188 |
| 0.020157 |
| 0.020160 |
| 0.020149 |
| 0.020149 |
| 0.020150 |
| 0.020175 |
| 0.020167 |
| 0.020174 |
| 0.020158 |
| 0.020223 |
| 0.020288 |
| 0.020248 |
| 0.020236 |
| 0.020195 |
| 0.020193 |
| 0.020287 |
| 0.020217 |
| 0.020194 |
| 0.020179 |
| 0.020163 |
| 0.020170 |
| 0.020215 |
| 0.020259 |
| 0.020327 |
| 0.020307 |
| 0.020314 |
| 0.020359 |
| 0.020438 |
| 0.020425 |
| 0.020404 |
| 0.020429 |
| 0.020498 |
| 0.020561 |
| 0.020500 |
| 0.020503 |
| 0.020545 |
| 0.020621 |
| 0.020634 |
| 0.020600 |
| 0.020580 |
| 0.020565 |
| 0.020571 |
| 0.020602 |
| 0.020637 |
| 0.020643 |
| 0.020551 |
| 0.020529 |
| 0.020599 |
| 0.020634 |
| 0.020614 |
| 0.020617 |
| 0.020621 |
| 0.020772 |
| 0.020888 |
| 0.020915 |
| 0.020937 |
| 0.021036 |
| 0.021030 |
| 0.021036 |
| 0.021024 |
| 0.021217 |
| 0.021203 |
| 0.021335 |
| 0.021363 |
| 0.021447 |
| 0.021447 |
| 0.021456 |
| 0.021628 |
| 0.021706 |
| 0.021679 |
| 0.022306 |
| 0.022472 |
| 0.022167 |
| 0.022220 |
| 0.021977 |
| 0.022295 |
| 0.022351 |
| 0.022279 |
| 0.021928 |
| 0.021698 |
| 0.021701 |
| 0.022496 |
| 0.022380 |
| 0.021847 |
| 0.022666 |
| 0.022675 |
| 0.022679 |
| 0.022680 |
| 0.022666 |
| 0.022303 |
| 0.022620 |
| 0.021710 |
| 0.021985 |
| 0.021907 |
| 0.021599 |
| 0.017518 |
| 0.018029 |
| 0.018697 |
| 0.019028 |
| 0.021251 |
| 0.021266 |
| 0.021251 |
| 0.021174 |
| 0.021261 |
| 0.021256 |
| 0.021256 |
| 0.021263 |
| 0.021271 |
| 0.021253 |
| 0.021258 |
| 0.021251 |
| 0.021262 |
| 0.021262 |
| 0.021262 |
| 0.021239 |
| 0.021248 |
| 0.021254 |
| 0.021167 |
| 0.021170 |
| 0.021166 |
| 0.021170 |
| 0.021174 |
| 0.021178 |
| 0.021184 |
| 0.021189 |
| 0.021217 |
| 0.021180 |
| 0.021177 |
| 0.021225 |
| 0.021268 |
| 0.021142 |
| 0.021180 |
| 0.021170 |
| 0.021231 |
| 0.021230 |
| 0.021223 |
| 0.021203 |
| 0.021325 |
| 0.021307 |
| 0.021202 |
| 0.021176 |
| 0.021167 |
| 0.021172 |
| 0.021215 |
| 0.021171 |
| 0.021145 |
| 0.021178 |
| 0.021168 |
| 0.021157 |
| 0.021218 |
| 0.021216 |
| 0.021231 |
| 0.021290 |
| 0.021386 |
| 0.021377 |
| 0.021391 |
| 0.021412 |
| 0.021603 |
| 0.021572 |
| 0.021638 |
| 0.022242 |
| 0.021173 |
| 0.021176 |
| 0.021172 |
| 0.021176 |
| 0.021140 |
| 0.021692 |
| 0.021946 |
| 0.022249 |
| 0.022093 |
| 0.022616 |
| 0.022607 |
| 0.022625 |
| 0.022689 |
| 0.022711 |
| 0.022962 |
| 0.022964 |
| 0.023064 |
| 0.023202 |
| 0.023259 |
| 0.023386 |
| 0.023292 |
| 0.023102 |
| 0.023171 |
| 0.023011 |
| 0.023815 |
| 0.023956 |
| 0.023981 |
| 0.024308 |
| 0.024389 |
| 0.024377 |
| 0.023430 |
| 0.022884 |
| 0.022749 |
| 0.022448 |
| 0.022458 |
| 0.021759 |
| 0.023858 |
| 0.023857 |
| 0.022896 |
| 0.025060 |
| 0.025645 |
| 0.025610 |
| 0.025626 |
| 0.025622 |
| 0.023764 |
| 0.023608 |
| 0.023687 |
| 0.024066 |
| 0.023280 |
| 0.024254 |
| 0.024223 |
| 0.024339 |
| 0.024473 |
| 0.024616 |
| 0.024694 |
| 0.024615 |
| 0.024761 |
| 0.024880 |
| 0.024906 |
| 0.025188 |
| 0.025196 |
| 0.025205 |
| 0.025187 |
| 0.025275 |
| 0.025352 |
| 0.025189 |
| 0.025286 |
| 0.025617 |
| 0.025631 |
| 0.025629 |
| 0.025637 |
| 0.025620 |
| 0.025653 |
| 0.025659 |
| 0.025603 |
| 0.026938 |
| 0.027119 |
| 0.027329 |
| 0.027292 |
| 0.027303 |
| 0.027287 |
| 0.027288 |
| 0.027288 |
| 0.027291 |
| 0.027288 |
| 0.027286 |
| 0.027191 |
| 0.027147 |
| 0.026997 |
| 0.026853 |
| 0.026710 |
| 0.026570 |
| 0.026574 |
| 0.026407 |
| 0.026299 |
| 0.026283 |
| 0.026131 |
| 0.026131 |
| 0.025977 |
| 0.026000 |
| 0.025833 |
| 0.025834 |
| 0.025845 |
| 0.025994 |
| 0.025838 |
| 0.025822 |
| 0.025841 |
| 0.025830 |
| 0.025836 |
| 0.025824 |
| 0.025846 |
| 0.025864 |
| 0.025894 |
| 0.025928 |
| 0.025918 |
| 0.026048 |
| 0.027109 |
| 0.027087 |
| 0.027092 |
| 0.027079 |
| 0.027067 |
| 0.027065 |
| 0.027081 |
| 0.027074 |
| 0.027202 |
| 0.027034 |
| 0.027011 |
| 0.026850 |
| 0.026791 |
| 0.026581 |
| 0.026416 |
| 0.026233 |
| 0.026299 |
| 0.026317 |
| 0.026233 |
| 0.026183 |
| 0.026081 |
| 0.026084 |
| 0.026137 |
| 0.026084 |
| 0.026027 |
| 0.026171 |
| 0.026165 |
| 0.026087 |
| 0.026167 |
| 0.026238 |
| 0.026225 |
| 0.026185 |
| 0.025918 |
| 0.026085 |
| 0.026090 |
| 0.025773 |
| 0.025742 |
| 0.025890 |
| 0.025641 |
| 0.025664 |
| 0.025619 |
| 0.025638 |
| 0.025585 |
| 0.025693 |
| 0.025915 |
| 0.025789 |
| 0.025880 |
| 0.025986 |
| 0.026054 |
| 0.026080 |
| 0.026126 |
| 0.026057 |
| 0.026075 |
| 0.025989 |
| 0.026095 |
| 0.025960 |
| 0.025880 |
| 0.025886 |
| 0.025876 |
| 0.025678 |
| 0.025697 |
| 0.025976 |
| 0.025594 |
| 0.025556 |
| 0.025691 |
| 0.025848 |
| 0.025978 |
| 0.026061 |
| 0.026070 |
| 0.026236 |
| 0.026156 |
| 0.026183 |
| 0.026322 |
| 0.026303 |
| 0.026692 |
| 0.026270 |
| 0.026209 |
| 0.026168 |
| 0.026032 |
| 0.025628 |
| 0.025832 |
| 0.025709 |
| 0.025785 |
| 0.025619 |
| 0.025692 |
| 0.025835 |
| 0.025933 |
| 0.025565 |
| 0.025510 |
| 0.025753 |
| 0.025366 |
| 0.025547 |
| 0.025438 |
| 0.025685 |
| 0.025935 |
| 0.025576 |
| 0.025595 |
| 0.025654 |
| 0.025653 |
| 0.025839 |
| 0.025953 |
| 0.025936 |
| 0.025831 |
| 0.025980 |
| 0.025907 |
| 0.025866 |
| 0.025609 |
| 0.025604 |
| 0.025758 |
| 0.025994 |
| 0.025789 |
| 0.025806 |
| 0.025983 |
| 0.026400 |
| 0.026425 |
| 0.026384 |
| 0.025958 |
| 0.026575 |
| 0.026460 |
| 0.026267 |
| 0.026170 |
| 0.026198 |
| 0.025940 |
| 0.026172 |
| 0.026113 |
| 0.026194 |
| 0.026112 |
| 0.026116 |
| 0.025577 |
| 0.025327 |
| 0.024813 |
| 0.024895 |
| 0.024673 |
| 0.024547 |
| 0.024049 |
| 0.024037 |
| 0.023795 |
| 0.023830 |
| 0.023582 |
| 0.023575 |
| 0.023592 |
| 0.023576 |
| 0.023563 |
| 0.023592 |
| 0.023565 |
| 0.023592 |
| 0.023582 |
| 0.024266 |
| 0.024750 |
| 0.025029 |
| 0.025524 |
| 0.025724 |
| 0.025937 |
| 0.025987 |
| 0.026050 |
| 0.025949 |
| 0.025928 |
| 0.025421 |
| 0.026582 |
| 0.027151 |
| 0.027290 |
| 0.028439 |
| 0.029203 |
| 0.028510 |
| 0.029293 |
| 0.029224 |
| 0.028274 |
| 0.028522 |
| 0.028650 |
| 0.029016 |
| 0.029404 |
| 0.029709 |
| 0.030359 |
| 0.030776 |
| 0.030610 |
| 0.030494 |
| 0.030226 |
| 0.029861 |
| 0.029155 |
| 0.028240 |
| 0.028010 |
| 0.028009 |
| 0.028007 |
| 0.028718 |
| 0.029069 |
| 0.029122 |
| 0.029189 |
| 0.029250 |
| 0.029496 |
| 0.029487 |
| 0.029920 |
| 0.030000 |
| 0.030012 |
| 0.030386 |
| 0.030384 |
| 0.030340 |
| 0.031060 |
| 0.031025 |
| 0.031028 |
| 0.031033 |
| 0.031038 |
| 0.031025 |
| 0.031317 |
| 0.031418 |
| 0.031955 |
| 0.032468 |
| 0.032724 |
| 0.032908 |
| 0.032691 |
| 0.033102 |
| 0.033132 |
| 0.033398 |
| 0.033805 |
| 0.034147 |
| 0.034308 |
| 0.034557 |
| 0.034567 |
| 0.034486 |
| 0.034547 |
| 0.034516 |
| 0.034262 |
| 0.034423 |
| 0.034244 |
| 0.034404 |
| 0.034042 |
| 0.034259 |
| 0.034129 |
| 0.034449 |
| 0.034142 |
| 0.033176 |
| 0.032887 |
| 0.032870 |
| 0.032864 |
| 0.032857 |
| 0.033264 |
| 0.033261 |
| 0.033258 |
| 0.033258 |
| 0.034244 |
| 0.034492 |
| 0.034624 |
| 0.035079 |
| 0.035504 |
| 0.035499 |
| 0.035876 |
| 0.036225 |
| 0.036370 |
| 0.036262 |
| 0.036335 |
| 0.036308 |
| 0.036252 |
| 0.036541 |
| 0.036697 |
| 0.036659 |
| 0.036808 |
| 0.036896 |
| 0.036812 |
| 0.036852 |
| 0.036663 |
| 0.036590 |
| 0.036662 |
| 0.036409 |
| 0.036301 |
| 0.036566 |
| 0.036591 |
| 0.036859 |
| 0.036739 |
| 0.036478 |
| 0.036441 |
| 0.036293 |
| 0.036126 |
| 0.036587 |
| 0.036624 |
| 0.036785 |
| 0.036911 |
| 0.036931 |
| 0.036744 |
| 0.037057 |
| 0.037061 |
| 0.037058 |
| 0.037165 |
| 0.037162 |
| 0.037083 |
| 0.036918 |
| 0.037087 |
| 0.037229 |
| 0.037264 |
| 0.037343 |
| 0.037370 |
| 0.037393 |
| 0.037611 |
| 0.037557 |
| 0.037446 |
| 0.037291 |
| 0.037393 |
| 0.037272 |
| 0.037430 |
| 0.037575 |
| 0.037584 |
| 0.037529 |
| 0.037552 |
| 0.037764 |
| 0.037673 |
| 0.037623 |
| 0.037660 |
| 0.037613 |
| 0.037621 |
| 0.037700 |
| 0.037777 |
| 0.037907 |
| 0.037757 |
| 0.037788 |
| 0.037859 |
| 0.038000 |
| 0.039408 |
| 0.039168 |
| 0.039779 |
| 0.039583 |
| 0.039450 |
| 0.039391 |
| 0.039268 |
| 0.039371 |
| 0.037809 |
| 0.037808 |
| 0.037775 |
| 0.037812 |
| 0.037950 |
| 0.037984 |
| 0.037820 |
| 0.038026 |
| 0.037907 |
| 0.037951 |
| 0.038080 |
| 0.038117 |
| 0.038211 |
| 0.038240 |
| 0.038341 |
| 0.038229 |
| 0.038401 |
| 0.038486 |
| 0.038227 |
| 0.038462 |
| 0.038307 |
| 0.038294 |
| 0.038336 |
| 0.038277 |
| 0.038207 |
| 0.038278 |
| 0.038266 |
| 0.038250 |
| 0.038484 |
| 0.038607 |
| 0.038378 |
| 0.038425 |
| 0.038412 |
| 0.038277 |
| 0.038271 |
| 0.038412 |
| 0.038427 |
| 0.038740 |
| 0.038926 |
| 0.039054 |
| 0.039433 |
| 0.039159 |
| 0.039274 |
| 0.039328 |
| 0.039212 |
| 0.039409 |
| 0.039367 |
| 0.039475 |
| 0.039546 |
| 0.039929 |
| 0.040046 |
| 0.040050 |
| 0.039726 |
| 0.039467 |
| 0.039216 |
| 0.039555 |
| 0.039640 |
| 0.039560 |
| 0.039578 |
| 0.039694 |
| 0.039464 |
| 0.038885 |
| 0.038631 |
| 0.038455 |
| 0.038306 |
| 0.038185 |
| 0.038196 |
| 0.037975 |
| 0.037788 |
| 0.037898 |
| 0.037741 |
| 0.037725 |
| 0.037747 |
| 0.037777 |
| 0.037746 |
| 0.037790 |
| 0.037777 |
| 0.037894 |
| 0.037763 |
| 0.037787 |
| 0.037984 |
| 0.037990 |
| 0.038118 |
| 0.038090 |
| 0.038079 |
| 0.038158 |
| 0.038223 |
| 0.038356 |
| 0.038285 |
| 0.038288 |
| 0.038279 |
| 0.038303 |
| 0.038037 |
| 0.038618 |
| 0.038499 |
| 0.038275 |
| 0.038303 |
| 0.038183 |
| 0.038246 |
| 0.038356 |
| 0.038531 |
| 0.038649 |
| 0.038340 |
| 0.038402 |
| 0.038137 |
| 0.038109 |
| 0.038450 |
| 0.038487 |
| 0.038702 |
| 0.038923 |
| 0.038845 |
| 0.038873 |
| 0.039001 |
| 0.038938 |
| 0.039084 |
| 0.038566 |
| 0.039355 |
| 0.039123 |
| 0.039440 |
| 0.039894 |
| 0.039567 |
| 0.039821 |
| 0.040057 |
| 0.040689 |
| 0.040388 |
| 0.039982 |
| 0.040098 |
| 0.040003 |
| 0.040259 |
| 0.040468 |
| 0.040516 |
| 0.040534 |
| 0.040612 |
| 0.040632 |
| 0.040640 |
| 0.040703 |
| 0.040840 |
| 0.040841 |
| 0.040788 |
| 0.040883 |
| 0.040522 |
| 0.040949 |
| 0.040742 |
| 0.040920 |
| 0.040697 |
| 0.040599 |
| 0.040931 |
| 0.040564 |
| 0.040451 |
| 0.040297 |
| 0.040325 |
| 0.040476 |
| 0.040884 |
| 0.040929 |
| 0.040881 |
| 0.040885 |
| 0.041469 |
| 0.041446 |
| 0.041450 |
| 0.041350 |
| 0.041348 |
| 0.041370 |
| 0.041495 |
| 0.041360 |
| 0.041364 |
| 0.041421 |
| 0.041187 |
| 0.041329 |
| 0.041977 |
| 0.043593 |
| 0.043625 |
| 0.043540 |
| 0.041866 |
| 0.041783 |
| 0.042068 |
| 0.042356 |
| 0.042894 |
| 0.043535 |
| 0.043545 |
| 0.043675 |
| 0.043752 |
| 0.044265 |
| 0.044315 |
| 0.044542 |
| 0.045310 |
| 0.045204 |
| 0.045242 |
| 0.045236 |
| 0.045360 |
| 0.045301 |
| 0.045439 |
| 0.045533 |
| 0.045867 |
| 0.045751 |
| 0.045938 |
| 0.046722 |
| 0.047185 |
| 0.047825 |
| 0.048610 |
| 0.048605 |
| 0.049953 |
| 0.050613 |
| 0.051500 |
| 0.051572 |
| 0.051288 |
| 0.051237 |
| 0.051058 |
| 0.050830 |
| 0.050807 |
| 0.050527 |
| 0.050329 |
| 0.050064 |
| 0.049635 |
| 0.049485 |
| 0.049343 |
| 0.049166 |
| 0.049228 |
| 0.049125 |
| 0.049005 |
| 0.049001 |
| 0.048999 |
| 0.048933 |
| 0.048970 |
| 0.048870 |
| 0.049019 |
| 0.048993 |
| 0.048872 |
| 0.049052 |
| 0.049044 |
| 0.049051 |
| 0.049275 |
| 0.049354 |
| 0.049327 |
| 0.049363 |
| 0.049487 |
| 0.049586 |
| 0.052271 |
| 0.050227 |
| 0.050253 |
| 0.050682 |
| 0.050924 |
| 0.051431 |
| 0.051596 |
| 0.051064 |
| 0.051065 |
| 0.051064 |
| 0.051143 |
| 0.050838 |
| 0.050662 |
| 0.050860 |
| 0.050033 |
| 0.048417 |
| 0.047818 |
| 0.047387 |
| 0.047564 |
| 0.047145 |
| 0.047174 |
| 0.047324 |
| 0.047257 |
| 0.047250 |
| 0.047264 |
| 0.047109 |
| 0.047061 |
| 0.047062 |
| 0.047056 |
| 0.047072 |
| 0.047064 |
| 0.047081 |
| 0.047032 |
| 0.046990 |
| 0.047070 |
| 0.047073 |
| 0.046919 |
| 0.046943 |
| 0.046941 |
| 0.046932 |
| 0.046305 |
| 0.046881 |
| 0.046938 |
| 0.046872 |
| 0.046884 |
| 0.046575 |
| 0.046618 |
| 0.046184 |
| 0.046020 |
| 0.046127 |
| 0.046259 |
| 0.046208 |
| 0.046810 |
| 0.046784 |
| 0.046848 |
| 0.046138 |
| 0.046163 |
| 0.046147 |
| 0.046067 |
| 0.046038 |
| 0.045965 |
| 0.045786 |
| 0.045789 |
| 0.045694 |
| 0.045678 |
| 0.045650 |
| 0.045601 |
| 0.045526 |
| 0.045393 |
| 0.045438 |
| 0.045385 |
| 0.043148 |
| 0.043149 |
| 0.043156 |
| 0.043148 |
| 0.043207 |
| 0.043153 |
| 0.043138 |
| 0.043140 |
| 0.043136 |
| 0.043143 |
| 0.043144 |
| 0.043127 |
| 0.043149 |
| 0.043144 |
| 0.043145 |
| 0.043140 |
| 0.043115 |
| 0.043137 |
| 0.043634 |
| 0.043143 |
| 0.043134 |
| 0.043142 |
| 0.043135 |
| 0.043150 |
| 0.043132 |
| 0.043145 |
| 0.043220 |
| 0.043114 |
| 0.043115 |
| 0.043119 |
| 0.043107 |
| 0.043253 |
| 0.043205 |
| 0.043323 |
| 0.043203 |
| 0.043200 |
| 0.043189 |
| 0.043199 |
| 0.043316 |
| 0.043305 |
| 0.043284 |
| 0.043812 |
| 0.043689 |
| 0.043691 |
| 0.043819 |
| 0.043833 |
| 0.043827 |
| 0.043818 |
| 0.043823 |
| 0.043718 |
| 0.043736 |
| 0.043723 |
| 0.043711 |
| 0.043688 |
| 0.043710 |
| 0.043701 |
| 0.043696 |
| 0.043697 |
| 0.043446 |
| 0.043448 |
| 0.043702 |
| 0.043695 |
| 0.043711 |
| 0.043668 |
| 0.043708 |
| 0.043709 |
| 0.043346 |
| 0.043359 |
| 0.043307 |
| 0.043339 |
| 0.043338 |
| 0.043463 |
| 0.043436 |
| 0.043452 |
| 0.043344 |
| 0.043554 |
| 0.043566 |
| 0.043564 |
| 0.043560 |
| 0.043954 |
| 0.043957 |
| 0.043949 |
| 0.043945 |
| 0.043425 |
| 0.043451 |
| 0.043445 |
| 0.043669 |
| 0.043664 |
| 0.043172 |
| 0.043187 |
| 0.043159 |
| 0.043171 |
| 0.042872 |
| 0.042882 |
| 0.042861 |
| 0.042850 |
| 0.042865 |
| 0.042418 |
| 0.042419 |
| 0.042425 |
| 0.041587 |
| 0.042388 |
| 0.042409 |
| 0.042396 |
| 0.042396 |
| 0.042118 |
| 0.042082 |
| 0.042115 |
| 0.042804 |
| 0.042201 |
| 0.042082 |
| 0.042897 |
| 0.042800 |
| 0.042054 |
| 0.040407 |
| 0.040172 |
| 0.039934 |
| 0.040972 |
| 0.040600 |
| 0.041072 |
| 0.040541 |
| 0.040647 |
| 0.041133 |
| 0.040512 |
| 0.041226 |
| 0.041561 |