Historia de las tarifas diarias KGS /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 som = 1.3909 afgani
el mínimo en
1 som = 0.7698 afgani
la historia precio de AFN / KGS
Date | KGS/AFN |
| 0.8170 |
| 0.8156 |
| 0.8157 |
| 0.8083 |
| 0.8131 |
| 0.8104 |
| 0.8086 |
| 0.8003 |
| 0.8081 |
| 0.8072 |
| 0.7996 |
| 0.8107 |
| 0.8107 |
| 0.8133 |
| 0.8248 |
| 0.8157 |
| 0.8366 |
| 0.8136 |
| 0.8087 |
| 0.7949 |
| 0.7889 |
| 0.7951 |
| 0.7860 |
| 0.7812 |
| 0.7758 |
| 0.7880 |
| 0.7892 |
| 0.7815 |
| 0.8141 |
| 0.8318 |
| 0.8209 |
| 0.8450 |
| 0.8382 |
| 0.8520 |
| 0.8838 |
| 0.8902 |
| 0.8905 |
| 0.8791 |
| 0.8322 |
| 0.9415 |
| 0.9658 |
| 0.9611 |
| 0.9690 |
| 0.9931 |
| 0.9916 |
| 0.9794 |
| 0.9898 |
| 0.9803 |
| 0.9753 |
| 0.9965 |
| 0.9949 |
| 0.9990 |
| 0.9997 |
| 1.0023 |
| 1.0074 |
| 1.0061 |
| 0.9844 |
| 0.9834 |
| 0.9948 |
| 1.0118 |
| 1.0134 |
| 1.0042 |
| 1.0213 |
| 1.0366 |
| 1.0493 |
| 1.0356 |
| 1.0332 |
| 1.0509 |
| 1.0297 |
| 1.0413 |
| 1.0258 |
| 1.0298 |
| 1.0241 |
| 1.0425 |
| 1.0354 |
| 1.0438 |
| 1.0479 |
| 1.0459 |
| 1.0415 |
| 1.0348 |
| 1.0439 |
| 1.0763 |
| 1.1038 |
| 1.0787 |
| 1.0962 |
| 1.0831 |
| 1.0991 |
| 1.0946 |
| 1.0937 |
| 1.0948 |
| 1.0934 |
| 1.0827 |
| 1.1230 |
| 1.0926 |
| 1.0666 |
| 1.1033 |
| 1.1252 |
| 1.1232 |
| 1.1189 |
| 1.1192 |
| 1.1014 |
| 1.1366 |
| 1.0498 |
| 1.0535 |
| 1.0449 |
| 1.0378 |
| 0.8576 |
| 0.8679 |
| 0.9274 |
| 0.9683 |
| 1.0831 |
| 1.0901 |
| 1.1210 |
| 1.2059 |
| 1.2391 |
| 1.2364 |
| 1.2434 |
| 1.2235 |
| 1.2253 |
| 1.2147 |
| 1.2257 |
| 1.1366 |
| 1.1348 |
| 1.1098 |
| 1.0786 |
| 1.0748 |
| 1.0719 |
| 1.0650 |
| 1.0572 |
| 1.0698 |
| 1.0535 |
| 1.0391 |
| 1.0088 |
| 1.0117 |
| 1.0255 |
| 1.0169 |
| 1.0181 |
| 0.9539 |
| 0.9414 |
| 0.9455 |
| 0.9498 |
| 0.9362 |
| 0.9575 |
| 0.9375 |
| 0.9343 |
| 0.9299 |
| 0.9300 |
| 0.9267 |
| 0.9308 |
| 0.9281 |
| 0.9140 |
| 0.9117 |
| 0.9160 |
| 0.9156 |
| 0.9145 |
| 0.9152 |
| 0.9223 |
| 0.9110 |
| 0.9119 |
| 0.9149 |
| 0.9169 |
| 0.9148 |
| 0.9137 |
| 0.9163 |
| 0.9198 |
| 0.9197 |
| 0.9199 |
| 0.9335 |
| 0.9280 |
| 0.9307 |
| 0.9312 |
| 0.9566 |
| 0.9080 |
| 0.9066 |
| 0.9086 |
| 0.9081 |
| 0.9080 |
| 0.9298 |
| 0.9400 |
| 0.9533 |
| 0.9459 |
| 0.9672 |
| 0.9684 |
| 0.9719 |
| 0.9699 |
| 0.9716 |
| 0.9825 |
| 0.9852 |
| 0.9911 |
| 0.9977 |
| 0.9959 |
| 1.0017 |
| 0.9990 |
| 0.9926 |
| 0.9961 |
| 0.9885 |
| 1.0234 |
| 1.0303 |
| 1.0324 |
| 1.0470 |
| 1.0425 |
| 1.0413 |
| 0.9977 |
| 0.9713 |
| 0.9659 |
| 0.9520 |
| 0.9491 |
| 0.9387 |
| 1.0145 |
| 1.0210 |
| 0.9813 |
| 1.0634 |
| 1.0883 |
| 1.0836 |
| 1.1016 |
| 1.1002 |
| 1.1045 |
| 1.1176 |
| 1.1016 |
| 1.1063 |
| 1.1130 |
| 1.1108 |
| 1.1192 |
| 1.1264 |
| 1.1304 |
| 1.1282 |
| 1.1310 |
| 1.1303 |
| 1.1232 |
| 1.1243 |
| 1.1231 |
| 1.1240 |
| 1.1235 |
| 1.1224 |
| 1.1231 |
| 1.1281 |
| 1.1233 |
| 1.1238 |
| 1.1249 |
| 1.1186 |
| 1.1255 |
| 1.1253 |
| 1.1276 |
| 1.1240 |
| 1.1419 |
| 1.1509 |
| 1.1527 |
| 1.1558 |
| 1.1759 |
| 1.1759 |
| 1.1650 |
| 1.1556 |
| 1.1542 |
| 1.1672 |
| 1.1546 |
| 1.1396 |
| 1.1357 |
| 1.1292 |
| 1.1311 |
| 1.1295 |
| 1.1183 |
| 1.1053 |
| 1.1012 |
| 1.1075 |
| 1.0983 |
| 1.0991 |
| 1.0887 |
| 1.0979 |
| 1.0862 |
| 1.0913 |
| 1.0996 |
| 1.1041 |
| 1.0967 |
| 1.1003 |
| 1.0981 |
| 1.0909 |
| 1.1040 |
| 1.1036 |
| 1.1048 |
| 1.1068 |
| 1.1066 |
| 1.1042 |
| 1.0953 |
| 1.0955 |
| 1.1074 |
| 1.1083 |
| 1.1097 |
| 1.1098 |
| 1.1137 |
| 1.1161 |
| 1.0922 |
| 1.0809 |
| 1.0731 |
| 1.0676 |
| 1.0677 |
| 1.0604 |
| 1.0615 |
| 1.0755 |
| 1.0626 |
| 1.0736 |
| 1.0799 |
| 1.0497 |
| 1.0482 |
| 1.0460 |
| 1.0426 |
| 1.0505 |
| 1.0467 |
| 1.0394 |
| 1.0268 |
| 1.0271 |
| 1.0292 |
| 1.0270 |
| 1.0199 |
| 1.0152 |
| 1.0172 |
| 1.0187 |
| 1.0175 |
| 1.0201 |
| 1.0156 |
| 1.0196 |
| 1.0039 |
| 1.0169 |
| 1.0164 |
| 1.0061 |
| 1.0149 |
| 1.0066 |
| 1.0012 |
| 0.9999 |
| 0.9980 |
| 0.9896 |
| 0.9861 |
| 0.9879 |
| 0.9939 |
| 0.9929 |
| 0.9937 |
| 0.9982 |
| 0.9962 |
| 0.9966 |
| 0.9982 |
| 0.9963 |
| 1.0023 |
| 1.0021 |
| 1.0010 |
| 0.9982 |
| 0.9970 |
| 0.9947 |
| 0.9947 |
| 0.9872 |
| 0.9874 |
| 1.0016 |
| 0.9833 |
| 0.9806 |
| 0.9838 |
| 0.9889 |
| 0.9937 |
| 0.9983 |
| 1.0031 |
| 1.0060 |
| 1.0038 |
| 1.0074 |
| 1.0011 |
| 0.9994 |
| 1.0071 |
| 0.9850 |
| 0.9841 |
| 0.9844 |
| 0.9691 |
| 0.9595 |
| 0.9622 |
| 0.9631 |
| 0.9660 |
| 0.9636 |
| 0.9565 |
| 0.9622 |
| 0.9675 |
| 0.9617 |
| 0.9625 |
| 0.9714 |
| 0.9580 |
| 0.9575 |
| 0.9534 |
| 0.9641 |
| 0.9757 |
| 0.9629 |
| 0.9636 |
| 0.9528 |
| 0.9535 |
| 0.9633 |
| 0.9676 |
| 0.9625 |
| 0.9586 |
| 0.9678 |
| 0.9739 |
| 0.9723 |
| 0.9634 |
| 0.9950 |
| 0.9712 |
| 0.9889 |
| 0.9826 |
| 0.9842 |
| 1.0061 |
| 1.0282 |
| 1.0232 |
| 1.0169 |
| 0.9997 |
| 1.0225 |
| 1.0239 |
| 1.0165 |
| 1.0079 |
| 1.0078 |
| 0.9961 |
| 1.0028 |
| 0.9983 |
| 0.9987 |
| 0.9979 |
| 0.9965 |
| 0.9781 |
| 0.9718 |
| 0.9501 |
| 0.9481 |
| 0.9396 |
| 0.9399 |
| 0.9252 |
| 0.9312 |
| 0.9132 |
| 0.9108 |
| 0.9041 |
| 0.9040 |
| 0.9041 |
| 0.9037 |
| 0.9021 |
| 0.8867 |
| 0.8883 |
| 0.8767 |
| 0.8789 |
| 0.9065 |
| 0.9411 |
| 0.9207 |
| 0.9326 |
| 0.9319 |
| 0.9358 |
| 0.9366 |
| 0.9361 |
| 0.9327 |
| 0.9256 |
| 0.9122 |
| 0.9470 |
| 0.9572 |
| 0.9889 |
| 1.0156 |
| 1.0413 |
| 0.9958 |
| 1.0065 |
| 1.0012 |
| 0.9601 |
| 0.9670 |
| 0.9745 |
| 0.9916 |
| 0.9735 |
| 0.9847 |
| 1.0002 |
| 1.0166 |
| 1.0071 |
| 1.0109 |
| 0.9894 |
| 0.9698 |
| 0.9474 |
| 0.9132 |
| 0.9062 |
| 0.9050 |
| 0.9043 |
| 0.9256 |
| 0.9385 |
| 0.9380 |
| 0.9358 |
| 0.9371 |
| 0.9462 |
| 0.9448 |
| 0.9585 |
| 0.9614 |
| 0.9669 |
| 0.9790 |
| 0.9856 |
| 0.9916 |
| 1.0089 |
| 1.0048 |
| 1.0066 |
| 1.0044 |
| 1.0091 |
| 1.0058 |
| 1.0139 |
| 1.0109 |
| 1.0335 |
| 1.0504 |
| 1.0426 |
| 1.0484 |
| 1.0416 |
| 1.0554 |
| 1.0535 |
| 1.0570 |
| 1.0648 |
| 1.0752 |
| 1.0776 |
| 1.0907 |
| 1.0869 |
| 1.0851 |
| 1.0894 |
| 1.1090 |
| 1.1047 |
| 1.1045 |
| 1.0975 |
| 1.1065 |
| 1.0908 |
| 1.0969 |
| 1.0902 |
| 1.0928 |
| 1.0865 |
| 1.0553 |
| 1.0427 |
| 1.0405 |
| 1.0403 |
| 1.0459 |
| 1.0621 |
| 1.0547 |
| 1.0560 |
| 1.0611 |
| 1.0891 |
| 1.0919 |
| 1.1015 |
| 1.1067 |
| 1.1204 |
| 1.1373 |
| 1.1236 |
| 1.1378 |
| 1.1383 |
| 1.1415 |
| 1.1504 |
| 1.1619 |
| 1.1772 |
| 1.1707 |
| 1.1652 |
| 1.1694 |
| 1.1843 |
| 1.1707 |
| 1.1724 |
| 1.1638 |
| 1.1607 |
| 1.1528 |
| 1.1623 |
| 1.1383 |
| 1.1423 |
| 1.1466 |
| 1.1515 |
| 1.1560 |
| 1.1575 |
| 1.1396 |
| 1.1435 |
| 1.1519 |
| 1.1523 |
| 1.1401 |
| 1.1380 |
| 1.1331 |
| 1.1306 |
| 1.1278 |
| 1.1222 |
| 1.1209 |
| 1.1179 |
| 1.1178 |
| 1.1169 |
| 1.1016 |
| 1.1115 |
| 1.1043 |
| 1.1091 |
| 1.1084 |
| 1.1143 |
| 1.1149 |
| 1.1106 |
| 1.1146 |
| 1.1031 |
| 1.1019 |
| 1.0858 |
| 1.0736 |
| 1.0718 |
| 1.0775 |
| 1.0818 |
| 1.0839 |
| 1.0823 |
| 1.0777 |
| 1.0869 |
| 1.0840 |
| 1.0815 |
| 1.1005 |
| 1.1007 |
| 1.1086 |
| 1.1152 |
| 1.0947 |
| 1.0976 |
| 1.0985 |
| 1.0934 |
| 1.0905 |
| 1.0782 |
| 1.0608 |
| 1.1001 |
| 1.0694 |
| 1.0844 |
| 1.0791 |
| 1.0735 |
| 1.0720 |
| 1.0704 |
| 1.0723 |
| 1.0303 |
| 1.0261 |
| 1.0237 |
| 1.0239 |
| 1.0227 |
| 1.0258 |
| 1.0214 |
| 1.0253 |
| 1.0214 |
| 1.0244 |
| 1.0279 |
| 1.0278 |
| 1.0307 |
| 1.0300 |
| 1.0355 |
| 1.0312 |
| 1.0361 |
| 1.0369 |
| 1.0320 |
| 1.0366 |
| 1.0341 |
| 1.0342 |
| 1.0544 |
| 1.0527 |
| 0.9856 |
| 0.9898 |
| 0.9891 |
| 0.9893 |
| 0.9941 |
| 0.9884 |
| 0.9824 |
| 0.9840 |
| 0.9794 |
| 1.0329 |
| 1.0328 |
| 1.0370 |
| 1.0486 |
| 1.0568 |
| 1.0617 |
| 1.0657 |
| 1.0757 |
| 1.0685 |
| 1.0716 |
| 1.0731 |
| 0.9512 |
| 0.9610 |
| 0.9627 |
| 0.9585 |
| 0.9581 |
| 0.9662 |
| 0.9699 |
| 0.9692 |
| 0.9619 |
| 0.9556 |
| 0.9499 |
| 0.9506 |
| 0.9526 |
| 0.9499 |
| 0.9511 |
| 0.9531 |
| 0.9484 |
| 0.9345 |
| 0.9282 |
| 0.9235 |
| 0.9198 |
| 0.9177 |
| 0.9179 |
| 0.9126 |
| 0.9074 |
| 0.9108 |
| 0.9070 |
| 0.9066 |
| 0.9091 |
| 0.9076 |
| 0.9070 |
| 0.9079 |
| 0.9077 |
| 0.9104 |
| 0.9073 |
| 0.9079 |
| 0.9126 |
| 0.9127 |
| 0.9160 |
| 0.9151 |
| 0.9149 |
| 0.9168 |
| 0.9183 |
| 0.9198 |
| 0.9198 |
| 0.9199 |
| 0.9196 |
| 0.9204 |
| 0.9261 |
| 0.9282 |
| 0.9426 |
| 0.9376 |
| 0.9410 |
| 0.9446 |
| 0.9443 |
| 0.9556 |
| 0.9606 |
| 0.9727 |
| 0.9312 |
| 0.9327 |
| 0.9292 |
| 0.9666 |
| 0.9769 |
| 0.9541 |
| 0.9838 |
| 0.9894 |
| 0.9874 |
| 0.9880 |
| 0.9903 |
| 0.9898 |
| 1.0066 |
| 0.9932 |
| 1.0417 |
| 1.0070 |
| 1.0157 |
| 1.0252 |
| 1.0190 |
| 1.0232 |
| 1.0294 |
| 1.0463 |
| 1.0662 |
| 1.0662 |
| 1.0729 |
| 1.0594 |
| 1.0662 |
| 1.0716 |
| 1.0841 |
| 1.0845 |
| 1.1023 |
| 1.1028 |
| 1.1017 |
| 1.1033 |
| 1.1070 |
| 1.1070 |
| 1.1190 |
| 1.0840 |
| 1.0870 |
| 1.0857 |
| 1.1231 |
| 1.1381 |
| 1.1171 |
| 1.1145 |
| 1.0905 |
| 1.1378 |
| 1.1347 |
| 1.1303 |
| 1.1311 |
| 1.1291 |
| 1.1390 |
| 1.1387 |
| 1.1389 |
| 1.0893 |
| 1.1081 |
| 1.1514 |
| 1.1044 |
| 1.0973 |
| 1.1022 |
| 1.0979 |
| 1.1031 |
| 1.1623 |
| 1.1624 |
| 1.1554 |
| 1.1537 |
| 1.1544 |
| 1.1709 |
| 1.2562 |
| 1.2571 |
| 1.1519 |
| 1.1080 |
| 1.1112 |
| 1.1203 |
| 1.1082 |
| 1.1345 |
| 1.1511 |
| 1.1567 |
| 1.1515 |
| 1.1532 |
| 1.1739 |
| 1.1662 |
| 1.1997 |
| 1.1963 |
| 1.2194 |
| 1.1987 |
| 1.1963 |
| 1.1866 |
| 1.1917 |
| 1.2047 |
| 1.1923 |
| 1.2109 |
| 1.2098 |
| 1.2221 |
| 1.2365 |
| 1.2463 |
| 1.2647 |
| 1.2843 |
| 1.2802 |
| 1.2763 |
| 1.3278 |
| 1.3593 |
| 1.3540 |
| 1.3438 |
| 1.3436 |
| 1.3390 |
| 1.3364 |
| 1.3317 |
| 1.3108 |
| 1.3029 |
| 1.2985 |
| 1.2877 |
| 1.2822 |
| 1.2753 |
| 1.2742 |
| 1.2727 |
| 1.2673 |
| 1.2641 |
| 1.3217 |
| 1.3216 |
| 1.3219 |
| 1.3230 |
| 1.2723 |