Historia de las tarifas diarias KGS /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 som = 2.5304 peseta andorrana
el mínimo en
1 som = 1.4662 peseta andorrana
la historia precio de ADP / KGS
Date | KGS/ADP |
| 1.7425 |
| 1.7371 |
| 1.7453 |
| 1.7421 |
| 1.7515 |
| 1.7564 |
| 1.7572 |
| 1.7179 |
| 1.7333 |
| 1.7153 |
| 1.7095 |
| 1.7021 |
| 1.7141 |
| 1.7147 |
| 1.7266 |
| 1.7272 |
| 1.7321 |
| 1.7193 |
| 1.7126 |
| 1.7020 |
| 1.7060 |
| 1.6923 |
| 1.6935 |
| 1.7105 |
| 1.7304 |
| 1.7192 |
| 1.7086 |
| 1.7059 |
| 1.7407 |
| 1.7377 |
| 1.7551 |
| 1.7457 |
| 1.7677 |
| 1.7688 |
| 1.7897 |
| 1.7709 |
| 1.7542 |
| 1.7515 |
| 1.7470 |
| 1.7416 |
| 1.7297 |
| 1.7281 |
| 1.7210 |
| 1.7251 |
| 1.7118 |
| 1.6848 |
| 1.7232 |
| 1.7463 |
| 1.7465 |
| 1.7412 |
| 1.7650 |
| 1.7757 |
| 1.7742 |
| 1.7585 |
| 1.7517 |
| 1.7330 |
| 1.7329 |
| 1.7193 |
| 1.7403 |
| 1.7749 |
| 1.7810 |
| 1.7940 |
| 1.7817 |
| 1.7869 |
| 1.7980 |
| 1.7801 |
| 1.7768 |
| 1.7932 |
| 1.8094 |
| 1.8188 |
| 1.8251 |
| 1.8456 |
| 1.8579 |
| 1.8770 |
| 1.9052 |
| 1.9315 |
| 1.9177 |
| 1.9774 |
| 2.0186 |
| 2.0374 |
| 2.0328 |
| 2.1208 |
| 2.1104 |
| 2.1284 |
| 2.0467 |
| 2.0026 |
| 2.0686 |
| 2.0602 |
| 2.0704 |
| 1.9918 |
| 1.9657 |
| 1.9515 |
| 2.0321 |
| 2.0362 |
| 2.0040 |
| 2.0060 |
| 1.9782 |
| 1.9895 |
| 2.0094 |
| 1.9574 |
| 1.9121 |
| 1.9544 |
| 1.9195 |
| 1.9197 |
| 1.9236 |
| 1.8613 |
| 1.4679 |
| 1.5225 |
| 1.5914 |
| 1.5657 |
| 1.7350 |
| 1.7358 |
| 1.7151 |
| 1.7475 |
| 1.7330 |
| 1.7200 |
| 1.7323 |
| 1.7362 |
| 1.7321 |
| 1.7400 |
| 1.7389 |
| 1.7391 |
| 1.7379 |
| 1.7458 |
| 1.7263 |
| 1.6933 |
| 1.6915 |
| 1.6902 |
| 1.6895 |
| 1.6983 |
| 1.6888 |
| 1.6776 |
| 1.6734 |
| 1.6621 |
| 1.6538 |
| 1.6652 |
| 1.6743 |
| 1.6669 |
| 1.6727 |
| 1.6570 |
| 1.6698 |
| 1.6649 |
| 1.6554 |
| 1.6539 |
| 1.6489 |
| 1.6521 |
| 1.6225 |
| 1.6123 |
| 1.6158 |
| 1.6167 |
| 1.6162 |
| 1.6164 |
| 1.6272 |
| 1.6244 |
| 1.6292 |
| 1.6473 |
| 1.6604 |
| 1.6672 |
| 1.6444 |
| 1.6589 |
| 1.6322 |
| 1.6178 |
| 1.6258 |
| 1.6449 |
| 1.6426 |
| 1.6327 |
| 1.6431 |
| 1.6460 |
| 1.6328 |
| 1.6410 |
| 1.6859 |
| 1.6151 |
| 1.6203 |
| 1.6437 |
| 1.6569 |
| 1.6543 |
| 1.6993 |
| 1.7473 |
| 1.7466 |
| 1.7401 |
| 1.7743 |
| 1.7779 |
| 1.7961 |
| 1.7871 |
| 1.7736 |
| 1.8008 |
| 1.7847 |
| 1.8123 |
| 1.8111 |
| 1.8373 |
| 1.8446 |
| 1.8341 |
| 1.8710 |
| 1.8933 |
| 1.8852 |
| 1.9613 |
| 1.9690 |
| 1.9596 |
| 1.9936 |
| 2.0328 |
| 2.0723 |
| 1.9895 |
| 1.9621 |
| 1.9344 |
| 1.9216 |
| 1.9156 |
| 1.8681 |
| 2.0536 |
| 2.0108 |
| 1.9919 |
| 2.0881 |
| 2.0896 |
| 2.1375 |
| 2.1956 |
| 2.1978 |
| 2.1833 |
| 2.1587 |
| 2.1673 |
| 2.1543 |
| 2.1474 |
| 2.1386 |
| 2.1352 |
| 2.1539 |
| 2.1448 |
| 2.1586 |
| 2.1561 |
| 2.1690 |
| 2.1567 |
| 2.1644 |
| 2.1467 |
| 2.1520 |
| 2.1423 |
| 2.1666 |
| 2.1772 |
| 2.1940 |
| 2.1726 |
| 2.1711 |
| 2.1618 |
| 2.1788 |
| 2.1518 |
| 2.1561 |
| 2.1302 |
| 2.1247 |
| 2.1449 |
| 2.1346 |
| 2.1252 |
| 2.1316 |
| 2.1234 |
| 2.1281 |
| 2.1578 |
| 2.1408 |
| 2.1532 |
| 2.1634 |
| 2.1685 |
| 2.1560 |
| 2.1620 |
| 2.1652 |
| 2.1528 |
| 2.1427 |
| 2.1514 |
| 2.1612 |
| 2.1412 |
| 2.1367 |
| 2.1516 |
| 2.1374 |
| 2.1329 |
| 2.1418 |
| 2.1475 |
| 2.1183 |
| 2.1190 |
| 2.1309 |
| 2.1107 |
| 2.1097 |
| 2.1073 |
| 2.1240 |
| 2.1337 |
| 2.1325 |
| 2.1328 |
| 2.1368 |
| 2.1141 |
| 2.1573 |
| 2.1230 |
| 2.1310 |
| 2.1176 |
| 2.0975 |
| 2.1132 |
| 2.1093 |
| 2.0778 |
| 2.0927 |
| 2.1062 |
| 2.1025 |
| 2.0899 |
| 2.1249 |
| 2.1419 |
| 2.1126 |
| 2.0851 |
| 2.0850 |
| 2.0813 |
| 2.0715 |
| 2.0983 |
| 2.0854 |
| 2.0939 |
| 2.0667 |
| 2.0791 |
| 2.0977 |
| 2.0619 |
| 2.0351 |
| 2.0263 |
| 2.0111 |
| 1.9950 |
| 1.9637 |
| 1.9771 |
| 1.9827 |
| 1.9597 |
| 1.9770 |
| 1.9771 |
| 1.9846 |
| 1.9687 |
| 1.9628 |
| 1.9654 |
| 1.9654 |
| 1.9600 |
| 1.9576 |
| 2.0134 |
| 1.9945 |
| 2.0186 |
| 2.0248 |
| 2.0261 |
| 2.0111 |
| 2.0055 |
| 2.0508 |
| 2.0632 |
| 2.0670 |
| 2.0602 |
| 2.0732 |
| 2.0679 |
| 2.0507 |
| 2.0306 |
| 2.0301 |
| 2.0385 |
| 2.0286 |
| 2.0497 |
| 2.0509 |
| 2.0337 |
| 2.0507 |
| 2.0850 |
| 2.0883 |
| 2.0974 |
| 2.1115 |
| 2.1614 |
| 2.1799 |
| 2.1730 |
| 2.1674 |
| 2.1994 |
| 2.1804 |
| 2.2400 |
| 2.2500 |
| 2.2549 |
| 2.2811 |
| 2.2934 |
| 2.2981 |
| 2.2786 |
| 2.2262 |
| 2.2292 |
| 2.2530 |
| 2.2699 |
| 2.2749 |
| 2.2675 |
| 2.2527 |
| 2.2328 |
| 2.2512 |
| 2.2295 |
| 2.2604 |
| 2.2846 |
| 2.2777 |
| 2.2947 |
| 2.2972 |
| 2.2678 |
| 2.2634 |
| 2.2634 |
| 2.2622 |
| 2.2427 |
| 2.1813 |
| 2.2120 |
| 2.2421 |
| 2.2143 |
| 2.1787 |
| 2.1764 |
| 2.1625 |
| 2.1733 |
| 2.1408 |
| 2.1572 |
| 2.1625 |
| 2.1569 |
| 2.1659 |
| 2.1873 |
| 2.1861 |
| 2.2558 |
| 2.2356 |
| 2.2349 |
| 2.1812 |
| 2.2429 |
| 2.1714 |
| 2.1634 |
| 2.1622 |
| 2.1846 |
| 2.1497 |
| 2.1459 |
| 2.1266 |
| 2.1313 |
| 2.1567 |
| 2.1502 |
| 2.0889 |
| 2.0617 |
| 2.0671 |
| 2.0523 |
| 2.0639 |
| 2.0785 |
| 2.0385 |
| 2.0114 |
| 1.9646 |
| 1.9799 |
| 2.0131 |
| 2.0288 |
| 2.0089 |
| 2.0116 |
| 2.0147 |
| 2.0018 |
| 2.0195 |
| 1.9996 |
| 2.0132 |
| 2.1313 |
| 2.1557 |
| 2.1616 |