Historia de las tarifas diarias KES /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 chelín keniano = 0.028977 florín de las Antillas Neerlandesas
el mínimo en
1 chelín keniano = 0.011028 florín de las Antillas Neerlandesas
la historia precio de ANG / KES
Date | KES/ANG |
| 0.014081 |
| 0.013730 |
| 0.013402 |
| 0.013469 |
| 0.013455 |
| 0.013838 |
| 0.014136 |
| 0.013602 |
| 0.013626 |
| 0.013300 |
| 0.012969 |
| 0.012475 |
| 0.012454 |
| 0.012593 |
| 0.011299 |
| 0.011091 |
| 0.011105 |
| 0.011089 |
| 0.011333 |
| 0.011461 |
| 0.011480 |
| 0.011650 |
| 0.011657 |
| 0.011715 |
| 0.011778 |
| 0.011813 |
| 0.011826 |
| 0.011854 |
| 0.011953 |
| 0.011959 |
| 0.012010 |
| 0.012059 |
| 0.012148 |
| 0.012155 |
| 0.012205 |
| 0.012255 |
| 0.012307 |
| 0.012372 |
| 0.012414 |
| 0.012472 |
| 0.012565 |
| 0.012635 |
| 0.012672 |
| 0.012678 |
| 0.012727 |
| 0.012843 |
| 0.012796 |
| 0.012796 |
| 0.012902 |
| 0.012931 |
| 0.012965 |
| 0.013014 |
| 0.013085 |
| 0.013149 |
| 0.013203 |
| 0.013306 |
| 0.013259 |
| 0.013379 |
| 0.013941 |
| 0.014020 |
| 0.014180 |
| 0.014292 |
| 0.014389 |
| 0.014428 |
| 0.014482 |
| 0.014516 |
| 0.014547 |
| 0.014572 |
| 0.014605 |
| 0.014611 |
| 0.014637 |
| 0.014676 |
| 0.014687 |
| 0.014723 |
| 0.014758 |
| 0.014786 |
| 0.014818 |
| 0.014853 |
| 0.014821 |
| 0.014883 |
| 0.014909 |
| 0.014909 |
| 0.014931 |
| 0.014947 |
| 0.014968 |
| 0.014987 |
| 0.015020 |
| 0.015032 |
| 0.015090 |
| 0.015107 |
| 0.015147 |
| 0.015183 |
| 0.015225 |
| 0.015261 |
| 0.015280 |
| 0.015305 |
| 0.015350 |
| 0.015382 |
| 0.015415 |
| 0.015441 |
| 0.015472 |
| 0.015501 |
| 0.015536 |
| 0.015563 |
| 0.015577 |
| 0.015753 |
| 0.015768 |
| 0.015773 |
| 0.015838 |
| 0.015851 |
| 0.015860 |
| 0.015858 |
| 0.015804 |
| 0.015873 |
| 0.015886 |
| 0.015901 |
| 0.015934 |
| 0.015937 |
| 0.015936 |
| 0.015960 |
| 0.015983 |
| 0.016014 |
| 0.016044 |
| 0.016092 |
| 0.016135 |
| 0.016191 |
| 0.016214 |
| 0.016185 |
| 0.016208 |
| 0.016228 |
| 0.016252 |
| 0.016289 |
| 0.016332 |
| 0.016311 |
| 0.016338 |
| 0.016376 |
| 0.016408 |
| 0.016487 |
| 0.016524 |
| 0.016538 |
| 0.016589 |
| 0.016625 |
| 0.016627 |
| 0.016654 |
| 0.016650 |
| 0.016656 |
| 0.016634 |
| 0.016667 |
| 0.016622 |
| 0.016730 |
| 0.016856 |
| 0.016667 |
| 0.016607 |
| 0.016673 |
| 0.016758 |
| 0.016483 |
| 0.016366 |
| 0.016340 |
| 0.016368 |
| 0.016370 |
| 0.016348 |
| 0.016375 |
| 0.016402 |
| 0.016370 |
| 0.016293 |
| 0.016304 |
| 0.016303 |
| 0.016389 |
| 0.016419 |
| 0.016499 |
| 0.016161 |
| 0.016088 |
| 0.016119 |
| 0.016306 |
| 0.016384 |
| 0.016410 |
| 0.016492 |
| 0.016492 |
| 0.016489 |
| 0.016504 |
| 0.016548 |
| 0.016538 |
| 0.016540 |
| 0.016575 |
| 0.016529 |
| 0.016559 |
| 0.016574 |
| 0.016617 |
| 0.016573 |
| 0.016603 |
| 0.016631 |
| 0.016653 |
| 0.016658 |
| 0.016759 |
| 0.016838 |
| 0.016859 |
| 0.016871 |
| 0.016837 |
| 0.016884 |
| 0.016801 |
| 0.016780 |
| 0.016814 |
| 0.016906 |
| 0.016835 |
| 0.016742 |
| 0.016811 |
| 0.016826 |
| 0.016848 |
| 0.017096 |
| 0.016708 |
| 0.017298 |
| 0.017410 |
| 0.017685 |
| 0.017696 |
| 0.017694 |
| 0.016484 |
| 0.016369 |
| 0.016315 |
| 0.016562 |
| 0.015945 |
| 0.016658 |
| 0.016612 |
| 0.016850 |
| 0.016781 |
| 0.016913 |
| 0.016750 |
| 0.016797 |
| 0.016937 |
| 0.016925 |
| 0.016792 |
| 0.016936 |
| 0.016914 |
| 0.016914 |
| 0.016900 |
| 0.016936 |
| 0.016997 |
| 0.016902 |
| 0.016988 |
| 0.017232 |
| 0.017264 |
| 0.017276 |
| 0.017301 |
| 0.017306 |
| 0.017157 |
| 0.017230 |
| 0.017266 |
| 0.018267 |
| 0.018331 |
| 0.018395 |
| 0.018373 |
| 0.018537 |
| 0.018533 |
| 0.018516 |
| 0.018538 |
| 0.018545 |
| 0.018583 |
| 0.018480 |
| 0.018422 |
| 0.018465 |
| 0.018410 |
| 0.018294 |
| 0.018161 |
| 0.018135 |
| 0.018318 |
| 0.018100 |
| 0.018018 |
| 0.018024 |
| 0.017821 |
| 0.017933 |
| 0.017725 |
| 0.017544 |
| 0.017437 |
| 0.017427 |
| 0.017427 |
| 0.017557 |
| 0.017327 |
| 0.017317 |
| 0.017313 |
| 0.017313 |
| 0.017264 |
| 0.017319 |
| 0.017478 |
| 0.017445 |
| 0.017553 |
| 0.017592 |
| 0.017571 |
| 0.017564 |
| 0.018294 |
| 0.018292 |
| 0.018323 |
| 0.018322 |
| 0.018296 |
| 0.018277 |
| 0.018324 |
| 0.018337 |
| 0.018429 |
| 0.018338 |
| 0.018367 |
| 0.018207 |
| 0.018049 |
| 0.017984 |
| 0.017853 |
| 0.017749 |
| 0.017828 |
| 0.017680 |
| 0.017885 |
| 0.017870 |
| 0.017896 |
| 0.017809 |
| 0.017874 |
| 0.017739 |
| 0.017585 |
| 0.017689 |
| 0.017664 |
| 0.017569 |
| 0.017645 |
| 0.017620 |
| 0.017539 |
| 0.017609 |
| 0.017693 |
| 0.017593 |
| 0.017438 |
| 0.017377 |
| 0.017317 |
| 0.017323 |
| 0.017281 |
| 0.017337 |
| 0.017310 |
| 0.017341 |
| 0.017280 |
| 0.017317 |
| 0.017273 |
| 0.017193 |
| 0.017182 |
| 0.017195 |
| 0.017204 |
| 0.017285 |
| 0.017305 |
| 0.017316 |
| 0.017333 |
| 0.017296 |
| 0.017407 |
| 0.017269 |
| 0.017193 |
| 0.017237 |
| 0.017164 |
| 0.017145 |
| 0.016976 |
| 0.017131 |
| 0.017130 |
| 0.017151 |
| 0.017174 |
| 0.017159 |
| 0.017197 |
| 0.017244 |
| 0.017203 |
| 0.017266 |
| 0.017194 |
| 0.017191 |
| 0.017290 |
| 0.017239 |
| 0.017362 |
| 0.017343 |
| 0.017343 |
| 0.017368 |
| 0.017445 |
| 0.017279 |
| 0.017470 |
| 0.017372 |
| 0.017255 |
| 0.017125 |
| 0.017293 |
| 0.017276 |
| 0.017251 |
| 0.017067 |
| 0.017067 |
| 0.017067 |
| 0.017305 |
| 0.017317 |
| 0.017334 |
| 0.017385 |
| 0.017385 |
| 0.017389 |
| 0.017390 |
| 0.017411 |
| 0.017437 |
| 0.017454 |
| 0.017462 |
| 0.017474 |
| 0.017484 |
| 0.017497 |
| 0.017480 |
| 0.017489 |
| 0.017488 |
| 0.017471 |
| 0.017480 |
| 0.017475 |
| 0.017457 |
| 0.017454 |
| 0.017471 |
| 0.017480 |
| 0.017521 |
| 0.017622 |
| 0.017659 |
| 0.017669 |
| 0.017771 |
| 0.017764 |
| 0.017815 |
| 0.017834 |
| 0.017814 |
| 0.017856 |
| 0.017886 |
| 0.017813 |
| 0.017759 |
| 0.017788 |
| 0.017753 |
| 0.017769 |
| 0.017686 |
| 0.017703 |
| 0.017712 |
| 0.017760 |
| 0.017575 |
| 0.017635 |
| 0.017638 |
| 0.017611 |
| 0.017524 |
| 0.017543 |
| 0.017577 |
| 0.017605 |
| 0.017526 |
| 0.017573 |
| 0.017571 |
| 0.017622 |
| 0.017606 |
| 0.017579 |
| 0.017569 |
| 0.017560 |
| 0.017486 |
| 0.017526 |
| 0.017573 |
| 0.017497 |
| 0.017354 |
| 0.017311 |
| 0.016958 |
| 0.016986 |
| 0.016959 |
| 0.016870 |
| 0.017219 |
| 0.017256 |
| 0.017431 |
| 0.017689 |
| 0.017598 |
| 0.017581 |
| 0.017368 |
| 0.017458 |
| 0.017805 |
| 0.018045 |
| 0.018061 |
| 0.018284 |
| 0.018338 |
| 0.018316 |
| 0.018298 |
| 0.018603 |
| 0.018658 |
| 0.018866 |
| 0.018903 |
| 0.019095 |
| 0.019208 |
| 0.019448 |
| 0.019400 |
| 0.019466 |
| 0.019428 |
| 0.019606 |
| 0.019580 |
| 0.019579 |
| 0.019549 |
| 0.019551 |
| 0.019520 |
| 0.019500 |
| 0.019549 |
| 0.019613 |
| 0.019720 |
| 0.019711 |
| 0.019791 |
| 0.019746 |
| 0.019774 |
| 0.019807 |
| 0.019822 |
| 0.019866 |
| 0.019895 |
| 0.019913 |
| 0.020000 |
| 0.020033 |
| 0.020044 |
| 0.019975 |
| 0.020011 |
| 0.020124 |
| 0.020080 |
| 0.020127 |
| 0.020184 |
| 0.020167 |
| 0.020256 |
| 0.020320 |
| 0.020359 |
| 0.020369 |
| 0.020338 |
| 0.020371 |
| 0.020348 |
| 0.020397 |
| 0.020438 |
| 0.020316 |
| 0.020432 |
| 0.020373 |
| 0.020334 |
| 0.020387 |
| 0.020505 |
| 0.020591 |
| 0.020607 |
| 0.020592 |
| 0.020624 |
| 0.020650 |
| 0.020706 |
| 0.020667 |
| 0.020682 |
| 0.020672 |
| 0.020700 |
| 0.020707 |
| 0.020721 |
| 0.020770 |
| 0.020653 |
| 0.020838 |
| 0.020803 |
| 0.020735 |
| 0.020588 |
| 0.020715 |
| 0.020835 |
| 0.020709 |
| 0.020641 |
| 0.020605 |
| 0.020628 |
| 0.020709 |
| 0.020857 |
| 0.020916 |
| 0.020966 |
| 0.021091 |
| 0.021001 |
| 0.020948 |
| 0.020608 |
| 0.020438 |
| 0.020389 |
| 0.020479 |
| 0.020364 |
| 0.020442 |
| 0.020421 |
| 0.020385 |
| 0.020414 |
| 0.020312 |
| 0.020340 |
| 0.020532 |
| 0.020614 |
| 0.020812 |
| 0.020753 |
| 0.020888 |
| 0.021034 |
| 0.021000 |
| 0.021078 |
| 0.021339 |
| 0.021345 |
| 0.021331 |
| 0.021359 |
| 0.021349 |
| 0.021308 |
| 0.021065 |
| 0.020926 |
| 0.020850 |
| 0.020868 |
| 0.020890 |
| 0.020819 |
| 0.020485 |
| 0.020449 |
| 0.020437 |
| 0.020468 |
| 0.020317 |
| 0.020459 |
| 0.020538 |
| 0.020586 |
| 0.020672 |
| 0.020713 |
| 0.020774 |
| 0.020804 |
| 0.020711 |
| 0.020768 |
| 0.020765 |
| 0.020815 |
| 0.020797 |
| 0.020871 |
| 0.020888 |
| 0.020884 |
| 0.020937 |
| 0.020953 |
| 0.021037 |
| 0.020932 |
| 0.021059 |
| 0.021045 |
| 0.021130 |
| 0.021117 |
| 0.021192 |
| 0.021055 |
| 0.021069 |
| 0.021083 |
| 0.021096 |
| 0.021260 |
| 0.021184 |
| 0.021085 |
| 0.021201 |
| 0.021019 |
| 0.020766 |
| 0.021020 |
| 0.021117 |
| 0.021386 |
| 0.021551 |
| 0.021533 |
| 0.021535 |
| 0.021540 |
| 0.021557 |
| 0.021563 |
| 0.021527 |
| 0.021686 |
| 0.021697 |
| 0.021522 |
| 0.021640 |
| 0.021493 |
| 0.021632 |
| 0.021413 |
| 0.021070 |
| 0.020743 |
| 0.020628 |
| 0.020564 |
| 0.021068 |
| 0.021452 |
| 0.021351 |
| 0.019999 |
| 0.020032 |
| 0.019816 |
| 0.019756 |
| 0.018984 |
| 0.018229 |
| 0.017815 |
| 0.017624 |
| 0.017804 |
| 0.017090 |
| 0.017479 |
| 0.017379 |
| 0.018548 |
| 0.018655 |
| 0.018764 |
| 0.018893 |
| 0.019135 |
| 0.019252 |
| 0.018983 |
| 0.019496 |
| 0.019669 |
| 0.019760 |
| 0.019707 |
| 0.020215 |
| 0.019704 |
| 0.019725 |
| 0.019997 |
| 0.020575 |
| 0.020876 |
| 0.020628 |
| 0.020769 |
| 0.021238 |
| 0.021505 |
| 0.021317 |
| 0.021342 |
| 0.021261 |
| 0.021441 |
| 0.021285 |
| 0.021131 |
| 0.020821 |
| 0.021582 |
| 0.021738 |
| 0.021951 |
| 0.022036 |
| 0.022068 |
| 0.022050 |
| 0.022122 |
| 0.022137 |
| 0.022036 |
| 0.022146 |
| 0.022185 |
| 0.022271 |
| 0.022216 |
| 0.022279 |
| 0.022125 |
| 0.022383 |
| 0.022237 |
| 0.022239 |
| 0.022195 |
| 0.022219 |
| 0.022076 |
| 0.022252 |
| 0.022133 |
| 0.022172 |
| 0.022144 |
| 0.022144 |
| 0.022179 |
| 0.022154 |
| 0.022048 |
| 0.022252 |
| 0.022549 |
| 0.022328 |
| 0.022068 |
| 0.021952 |
| 0.021910 |
| 0.022002 |
| 0.021969 |
| 0.022262 |
| 0.022205 |
| 0.021790 |
| 0.022444 |
| 0.022582 |
| 0.022781 |
| 0.023093 |
| 0.023192 |
| 0.023155 |
| 0.023167 |
| 0.023207 |
| 0.023167 |
| 0.023141 |
| 0.023251 |
| 0.023305 |
| 0.023369 |
| 0.023291 |
| 0.023332 |
| 0.023230 |
| 0.023259 |
| 0.023588 |
| 0.023542 |
| 0.023554 |
| 0.023777 |
| 0.023679 |
| 0.023619 |
| 0.023786 |
| 0.023777 |
| 0.023754 |
| 0.023946 |
| 0.023962 |
| 0.023692 |
| 0.024108 |
| 0.023647 |
| 0.023672 |
| 0.023664 |
| 0.023702 |
| 0.023603 |
| 0.023544 |
| 0.023849 |
| 0.023536 |
| 0.023425 |
| 0.023362 |
| 0.023405 |
| 0.023361 |
| 0.023443 |
| 0.023328 |
| 0.023313 |
| 0.023223 |
| 0.023051 |
| 0.023291 |
| 0.023087 |
| 0.022847 |
| 0.022928 |
| 0.022881 |
| 0.022798 |
| 0.023027 |
| 0.022726 |
| 0.023159 |
| 0.022733 |
| 0.022632 |
| 0.022513 |
| 0.022364 |
| 0.022301 |
| 0.022180 |
| 0.022230 |
| 0.022250 |
| 0.022204 |
| 0.022333 |
| 0.022316 |
| 0.022490 |
| 0.022492 |
| 0.022451 |
| 0.022369 |
| 0.022625 |
| 0.022901 |
| 0.022495 |
| 0.023060 |
| 0.023193 |
| 0.023057 |
| 0.022533 |
| 0.022350 |
| 0.022608 |
| 0.022806 |
| 0.023332 |
| 0.022636 |
| 0.022284 |
| 0.023274 |
| 0.023463 |
| 0.024372 |
| 0.024278 |
| 0.024449 |
| 0.025088 |
| 0.025412 |
| 0.025908 |
| 0.025890 |
| 0.026283 |
| 0.026312 |
| 0.026642 |
| 0.026342 |
| 0.026634 |
| 0.026430 |
| 0.027335 |
| 0.027281 |
| 0.027648 |
| 0.027742 |
| 0.027943 |
| 0.028639 |
| 0.028556 |
| 0.028494 |
| 0.028977 |
| 0.028818 |
| 0.028585 |
| 0.028943 |
| 0.028877 |
| 0.028779 |
| 0.028495 |
| 0.028392 |
| 0.027679 |
| 0.027007 |
| 0.026337 |
| 0.025647 |
| 0.025455 |
| 0.025287 |
| 0.025235 |
| 0.024700 |
| 0.025778 |
| 0.026544 |
| 0.027125 |
| 0.027962 |
| 0.028058 |
| 0.028446 |
| 0.027957 |
| 0.028125 |
| 0.028620 |
| 0.027264 |
| 0.026738 |
| 0.026836 |
| 0.026622 |
| 0.026534 |
| 0.026873 |
| 0.026704 |
| 0.026658 |
| 0.026595 |
| 0.026597 |
| 0.026702 |
| 0.026711 |
| 0.026579 |
| 0.026684 |
| 0.026788 |
| 0.026851 |
| 0.026458 |
| 0.026489 |
| 0.026709 |
| 0.026750 |
| 0.026767 |
| 0.026872 |
| 0.026770 |
| 0.026517 |
| 0.026686 |
| 0.026692 |
| 0.026732 |
| 0.026604 |
| 0.026447 |
| 0.026250 |
| 0.026116 |
| 0.026042 |
| 0.025797 |
| 0.025961 |
| 0.025888 |
| 0.025656 |
| 0.025713 |
| 0.025651 |
| 0.025480 |
| 0.025811 |
| 0.025798 |
| 0.025482 |
| 0.025303 |
| 0.025507 |
| 0.025615 |
| 0.025621 |
| 0.025718 |
| 0.025742 |
| 0.025608 |
| 0.025639 |
| 0.025589 |
| 0.025453 |
| 0.025125 |
| 0.025168 |
| 0.024863 |
| 0.024772 |
| 0.024770 |
| 0.024743 |
| 0.024661 |
| 0.024636 |
| 0.024563 |
| 0.024430 |
| 0.024600 |
| 0.024657 |
| 0.024585 |
| 0.024619 |
| 0.024555 |
| 0.024658 |
| 0.024316 |
| 0.024149 |
| 0.024298 |
| 0.024201 |
| 0.024302 |
| 0.024044 |
| 0.024297 |
| 0.024535 |
| 0.024789 |
| 0.024707 |
| 0.024670 |
| 0.024975 |
| 0.025233 |
| 0.025160 |
| 0.025128 |
| 0.025081 |
| 0.025143 |
| 0.024963 |
| 0.024735 |
| 0.024746 |
| 0.024668 |
| 0.024885 |
| 0.024378 |
| 0.024911 |
| 0.025063 |
| 0.025170 |
| 0.024825 |
| 0.024779 |
| 0.024800 |
| 0.024569 |
| 0.024596 |
| 0.024658 |
| 0.024548 |
| 0.024519 |
| 0.024283 |
| 0.023889 |
| 0.024008 |
| 0.023654 |
| 0.024189 |
| 0.024328 |
| 0.024390 |
| 0.024228 |
| 0.024496 |
| 0.024325 |
| 0.024680 |
| 0.024403 |
| 0.023883 |
| 0.023828 |
| 0.023679 |
| 0.023705 |
| 0.023655 |
| 0.023593 |
| 0.023587 |
| 0.023521 |
| 0.023514 |
| 0.023494 |
| 0.023497 |
| 0.023486 |
| 0.023420 |
| 0.023354 |
| 0.023324 |
| 0.023331 |
| 0.023450 |
| 0.023498 |
| 0.023666 |
| 0.023421 |
| 0.023400 |
| 0.023585 |
| 0.023632 |
| 0.023679 |
| 0.024442 |
| 0.024387 |
| 0.024000 |
| 0.023665 |
| 0.023557 |
| 0.023381 |
| 0.023211 |
| 0.023231 |
| 0.023245 |
| 0.023172 |
| 0.022986 |
| 0.022871 |
| 0.022858 |
| 0.022890 |
| 0.022571 |
| 0.022119 |
| 0.022023 |
| 0.022043 |
| 0.022058 |
| 0.022127 |
| 0.022068 |
| 0.022103 |
| 0.022054 |
| 0.022037 |
| 0.022127 |
| 0.022162 |
| 0.022117 |
| 0.022136 |
| 0.022208 |
| 0.022375 |
| 0.022260 |
| 0.022003 |
| 0.022116 |
| 0.022290 |
| 0.022332 |
| 0.022235 |
| 0.022733 |
| 0.022754 |
| 0.022579 |
| 0.022589 |
| 0.022518 |
| 0.022628 |
| 0.022615 |
| 0.022591 |
| 0.022441 |
| 0.022599 |
| 0.022693 |
| 0.022844 |
| 0.022757 |
| 0.022889 |
| 0.022971 |