Historia de las tarifas diarias JPY /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 0.36220 franco luxemburgués
el mínimo en
1 yen = 0.23627 franco luxemburgués
la historia precio de LUF / JPY
Date | JPY/LUF |
| 0.23892 |
| 0.23694 |
| 0.23681 |
| 0.23749 |
| 0.23926 |
| 0.24339 |
| 0.24082 |
| 0.24455 |
| 0.24620 |
| 0.24459 |
| 0.24785 |
| 0.24589 |
| 0.24873 |
| 0.25151 |
| 0.24702 |
| 0.24691 |
| 0.24912 |
| 0.25065 |
| 0.25262 |
| 0.25245 |
| 0.25031 |
| 0.25280 |
| 0.25545 |
| 0.25902 |
| 0.25737 |
| 0.25881 |
| 0.25657 |
| 0.25269 |
| 0.24799 |
| 0.24840 |
| 0.24857 |
| 0.25089 |
| 0.25491 |
| 0.25240 |
| 0.25552 |
| 0.25707 |
| 0.25684 |
| 0.25592 |
| 0.25559 |
| 0.25590 |
| 0.25509 |
| 0.25442 |
| 0.25311 |
| 0.25428 |
| 0.25723 |
| 0.25773 |
| 0.25761 |
| 0.25865 |
| 0.25939 |
| 0.25564 |
| 0.25774 |
| 0.26023 |
| 0.26876 |
| 0.27014 |
| 0.26821 |
| 0.26910 |
| 0.27272 |
| 0.27154 |
| 0.26739 |
| 0.27207 |
| 0.27463 |
| 0.28266 |
| 0.27758 |
| 0.27891 |
| 0.28110 |
| 0.28405 |
| 0.28349 |
| 0.28493 |
| 0.28413 |
| 0.29023 |
| 0.28532 |
| 0.28886 |
| 0.28557 |
| 0.27751 |
| 0.27825 |
| 0.28137 |
| 0.28113 |
| 0.27705 |
| 0.27902 |
| 0.27464 |
| 0.27434 |
| 0.27411 |
| 0.27508 |
| 0.28515 |
| 0.28384 |
| 0.29025 |
| 0.28089 |
| 0.27930 |
| 0.28868 |
| 0.29065 |
| 0.29504 |
| 0.29812 |
| 0.29335 |
| 0.29912 |
| 0.28926 |
| 0.28753 |
| 0.29221 |
| 0.28459 |
| 0.28151 |
| 0.28385 |
| 0.28853 |
| 0.28551 |
| 0.29304 |
| 0.29538 |
| 0.29968 |
| 0.29290 |
| 0.29502 |
| 0.29470 |
| 0.30618 |
| 0.31183 |
| 0.32177 |
| 0.31259 |
| 0.31123 |
| 0.30881 |
| 0.30641 |
| 0.31204 |
| 0.31246 |
| 0.30856 |
| 0.30884 |
| 0.30948 |
| 0.31018 |
| 0.31471 |
| 0.31471 |
| 0.31507 |
| 0.31387 |
| 0.31260 |
| 0.31094 |
| 0.30738 |
| 0.30481 |
| 0.30542 |
| 0.30393 |
| 0.30793 |
| 0.31288 |
| 0.31081 |
| 0.31432 |
| 0.31049 |
| 0.30936 |
| 0.31103 |
| 0.31317 |
| 0.31337 |
| 0.31153 |
| 0.31091 |
| 0.30979 |
| 0.31233 |
| 0.30819 |
| 0.30652 |
| 0.30574 |
| 0.30681 |
| 0.30242 |
| 0.30282 |
| 0.30118 |
| 0.30340 |
| 0.30378 |
| 0.30526 |
| 0.30667 |
| 0.30864 |
| 0.30985 |
| 0.30960 |
| 0.30979 |
| 0.31207 |
| 0.31083 |
| 0.31249 |
| 0.31335 |
| 0.31581 |
| 0.31554 |
| 0.31815 |
| 0.31871 |
| 0.32016 |
| 0.32207 |
| 0.31855 |
| 0.31923 |
| 0.31831 |
| 0.31899 |
| 0.31925 |
| 0.32027 |
| 0.32397 |
| 0.32587 |
| 0.32536 |
| 0.32447 |
| 0.33089 |
| 0.32585 |
| 0.32504 |
| 0.32417 |
| 0.32370 |
| 0.32762 |
| 0.32757 |
| 0.32147 |
| 0.32107 |
| 0.31883 |
| 0.32269 |
| 0.32046 |
| 0.32428 |
| 0.32350 |
| 0.32557 |
| 0.32851 |
| 0.33144 |
| 0.33209 |
| 0.33339 |
| 0.33461 |
| 0.33097 |
| 0.32915 |
| 0.33710 |
| 0.34361 |
| 0.34420 |
| 0.34687 |
| 0.34676 |
| 0.34733 |
| 0.34480 |
| 0.34322 |
| 0.34230 |
| 0.33843 |
| 0.33820 |
| 0.34020 |
| 0.34330 |
| 0.33356 |
| 0.33541 |
| 0.33886 |
| 0.33684 |
| 0.33571 |
| 0.33606 |
| 0.32995 |
| 0.32932 |
| 0.33238 |
| 0.33078 |
| 0.33246 |
| 0.33060 |
| 0.33579 |
| 0.33404 |
| 0.33613 |
| 0.33522 |
| 0.33525 |
| 0.33348 |
| 0.33351 |
| 0.33307 |
| 0.33751 |
| 0.34278 |
| 0.34251 |
| 0.34102 |
| 0.33899 |
| 0.34020 |
| 0.34653 |
| 0.34291 |
| 0.34160 |
| 0.34129 |
| 0.33978 |
| 0.33259 |
| 0.33366 |
| 0.33201 |
| 0.33085 |
| 0.32976 |
| 0.32970 |
| 0.33110 |
| 0.32891 |
| 0.33200 |
| 0.32908 |
| 0.32813 |
| 0.32901 |
| 0.32503 |
| 0.32295 |
| 0.32010 |
| 0.31875 |
| 0.32157 |
| 0.32302 |
| 0.32392 |
| 0.31948 |
| 0.32182 |
| 0.31833 |
| 0.31965 |
| 0.32245 |
| 0.32399 |
| 0.32077 |
| 0.32302 |
| 0.32351 |
| 0.32485 |
| 0.32353 |
| 0.32019 |
| 0.32071 |
| 0.31497 |
| 0.31382 |
| 0.31278 |
| 0.31359 |
| 0.31314 |
| 0.31610 |
| 0.31223 |
| 0.31566 |
| 0.31204 |
| 0.31140 |
| 0.31024 |
| 0.30577 |
| 0.30433 |
| 0.30952 |
| 0.31306 |
| 0.31266 |
| 0.31066 |
| 0.31925 |
| 0.31984 |
| 0.31344 |
| 0.31042 |
| 0.30949 |
| 0.30654 |
| 0.30926 |
| 0.31251 |
| 0.31445 |
| 0.31493 |
| 0.31038 |
| 0.31352 |
| 0.31714 |
| 0.30826 |
| 0.30811 |
| 0.31030 |
| 0.30544 |
| 0.30375 |
| 0.30428 |
| 0.30667 |
| 0.31020 |
| 0.30683 |
| 0.30843 |
| 0.30762 |
| 0.30592 |
| 0.30483 |
| 0.30163 |
| 0.29912 |
| 0.29906 |
| 0.29656 |
| 0.29728 |
| 0.29784 |
| 0.29782 |
| 0.29989 |
| 0.30409 |
| 0.30167 |
| 0.30214 |
| 0.30490 |
| 0.30534 |
| 0.30439 |
| 0.30279 |
| 0.30482 |
| 0.30493 |
| 0.30489 |
| 0.30449 |
| 0.30254 |
| 0.30835 |
| 0.30890 |
| 0.31012 |
| 0.31334 |
| 0.31160 |
| 0.30864 |
| 0.30923 |
| 0.31159 |
| 0.31225 |
| 0.31033 |
| 0.31281 |
| 0.32245 |
| 0.32406 |
| 0.32772 |
| 0.32460 |
| 0.32598 |
| 0.32366 |
| 0.32321 |
| 0.32603 |
| 0.33054 |
| 0.33800 |
| 0.34786 |
| 0.34369 |
| 0.34121 |
| 0.33561 |
| 0.33421 |
| 0.32963 |
| 0.33450 |
| 0.33801 |
| 0.33584 |
| 0.33464 |
| 0.33574 |
| 0.33121 |
| 0.33262 |
| 0.33354 |
| 0.32865 |
| 0.32873 |
| 0.32933 |
| 0.33109 |
| 0.33005 |
| 0.32956 |
| 0.33985 |
| 0.34255 |
| 0.34678 |
| 0.34938 |
| 0.35065 |
| 0.35576 |
| 0.35294 |
| 0.34930 |
| 0.35372 |
| 0.35734 |
| 0.35450 |
| 0.35244 |
| 0.34987 |
| 0.35373 |
| 0.35531 |
| 0.35635 |
| 0.35544 |
| 0.35302 |
| 0.34708 |
| 0.34394 |
| 0.35852 |
| 0.35276 |
| 0.35936 |
| 0.34069 |
| 0.33424 |
| 0.33244 |
| 0.32869 |
| 0.32655 |
| 0.32669 |
| 0.32978 |
| 0.32724 |
| 0.32441 |
| 0.32785 |
| 0.32691 |
| 0.31555 |
| 0.32048 |
| 0.32077 |
| 0.31951 |
| 0.32348 |
| 0.32415 |
| 0.32179 |
| 0.31750 |
| 0.30869 |
| 0.30676 |
| 0.31563 |
| 0.31481 |
| 0.31418 |
| 0.30779 |
| 0.30570 |
| 0.30531 |
| 0.30301 |
| 0.30116 |
| 0.31067 |
| 0.30721 |
| 0.30588 |