Historia de las tarifas diarias JOD /SGD desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 dinar jordano = 2.4360 dólar singapurense
el mínimo en
1 dinar jordano = 1.6954 dólar singapurense
la historia precio de SGD / JOD
Date | JOD/SGD |
| 1.8980 |
| 1.9023 |
| 1.9007 |
| 1.9086 |
| 1.9059 |
| 1.9193 |
| 1.9216 |
| 1.9229 |
| 1.9008 |
| 1.9083 |
| 1.8986 |
| 1.8892 |
| 1.8766 |
| 1.8948 |
| 1.8958 |
| 1.8988 |
| 1.8966 |
| 1.8994 |
| 1.8888 |
| 1.8922 |
| 1.8802 |
| 1.8730 |
| 1.8600 |
| 1.8679 |
| 1.8781 |
| 1.8947 |
| 1.8857 |
| 1.8835 |
| 1.8858 |
| 1.9158 |
| 1.9048 |
| 1.9242 |
| 1.9270 |
| 1.9283 |
| 1.9234 |
| 1.9362 |
| 1.9255 |
| 1.9250 |
| 1.9215 |
| 1.9145 |
| 1.9141 |
| 1.9176 |
| 1.9153 |
| 1.8939 |
| 1.8767 |
| 1.8786 |
| 1.8636 |
| 1.8950 |
| 1.9037 |
| 1.9078 |
| 1.8901 |
| 1.8939 |
| 1.9025 |
| 1.9085 |
| 1.8975 |
| 1.8834 |
| 1.8683 |
| 1.8844 |
| 1.8788 |
| 1.8807 |
| 1.8976 |
| 1.8963 |
| 1.8982 |
| 1.8830 |
| 1.8719 |
| 1.8718 |
| 1.8533 |
| 1.8572 |
| 1.8611 |
| 1.8758 |
| 1.8888 |
| 1.8991 |
| 1.9123 |
| 1.9096 |
| 1.9123 |
| 1.9452 |
| 1.9489 |
| 1.9364 |
| 1.9770 |
| 1.9960 |
| 2.0045 |
| 2.0047 |
| 2.0269 |
| 2.0151 |
| 2.0260 |
| 1.9852 |
| 1.9687 |
| 1.9778 |
| 1.9681 |
| 1.9711 |
| 1.9440 |
| 1.9440 |
| 1.9418 |
| 1.9550 |
| 1.9706 |
| 1.9819 |
| 1.9685 |
| 1.9541 |
| 1.9581 |
| 1.9661 |
| 1.9422 |
| 1.9280 |
| 1.9386 |
| 1.9616 |
| 1.9604 |
| 1.9544 |
| 1.9368 |
| 1.9163 |
| 1.9270 |
| 1.9213 |
| 1.9126 |
| 1.9000 |
| 1.8999 |
| 1.8952 |
| 1.9063 |
| 1.8976 |
| 1.9019 |
| 1.9123 |
| 1.9086 |
| 1.9128 |
| 1.9284 |
| 1.9296 |
| 1.9307 |
| 1.9300 |
| 1.9247 |
| 1.9099 |
| 1.9004 |
| 1.9019 |
| 1.9001 |
| 1.9029 |
| 1.9117 |
| 1.9142 |
| 1.9100 |
| 1.9070 |
| 1.8930 |
| 1.8926 |
| 1.8976 |
| 1.9135 |
| 1.9118 |
| 1.9143 |
| 1.9085 |
| 1.9150 |
| 1.9241 |
| 1.9066 |
| 1.8970 |
| 1.8938 |
| 1.8950 |
| 1.8714 |
| 1.8660 |
| 1.8629 |
| 1.8734 |
| 1.8830 |
| 1.8706 |
| 1.8755 |
| 1.8701 |
| 1.8755 |
| 1.8906 |
| 1.8913 |
| 1.9014 |
| 1.8900 |
| 1.8972 |
| 1.9047 |
| 1.8725 |
| 1.8638 |
| 1.8652 |
| 1.8798 |
| 1.8788 |
| 1.8721 |
| 1.8769 |
| 1.8763 |
| 1.8625 |
| 1.8760 |
| 1.8797 |
| 1.8815 |
| 1.8854 |
| 1.8896 |
| 1.8952 |
| 1.8975 |
| 1.9004 |
| 1.9248 |
| 1.9203 |
| 1.9162 |
| 1.9140 |
| 1.9180 |
| 1.9338 |
| 1.9210 |
| 1.9245 |
| 1.9277 |
| 1.9190 |
| 1.9328 |
| 1.9293 |
| 1.9376 |
| 1.9414 |
| 1.9437 |
| 1.9585 |
| 1.9615 |
| 1.9632 |
| 1.9652 |
| 1.9619 |
| 1.9590 |
| 1.9574 |
| 1.9863 |
| 2.0087 |
| 2.0005 |
| 1.9992 |
| 1.9974 |
| 2.0030 |
| 2.0044 |
| 1.9956 |
| 2.0191 |
| 2.0088 |
| 2.0548 |
| 2.0063 |
| 1.9547 |
| 1.9584 |
| 1.9730 |
| 1.9597 |
| 1.9591 |
| 1.9326 |
| 1.9149 |
| 1.8995 |
| 1.8996 |
| 1.9030 |
| 1.9017 |
| 1.9119 |
| 1.9123 |
| 1.9181 |
| 1.9276 |
| 1.9252 |
| 1.9190 |
| 1.9189 |
| 1.9170 |
| 1.9214 |
| 1.9200 |
| 1.9309 |
| 1.9484 |
| 1.9489 |
| 1.9429 |
| 1.9403 |
| 1.9471 |
| 1.9628 |
| 1.9599 |
| 1.9567 |
| 1.9572 |
| 1.9538 |
| 1.9327 |
| 1.9202 |
| 1.9130 |
| 1.9181 |
| 1.9123 |
| 1.9088 |
| 1.9334 |
| 1.9262 |
| 1.9274 |
| 1.9396 |
| 1.9413 |
| 1.9324 |
| 1.9232 |
| 1.9200 |
| 1.9131 |
| 1.9079 |
| 1.9128 |
| 1.9116 |
| 1.9039 |
| 1.9060 |
| 1.9146 |
| 1.9098 |
| 1.9022 |
| 1.9121 |
| 1.9176 |
| 1.9068 |
| 1.9068 |
| 1.9154 |
| 1.9072 |
| 1.9105 |
| 1.9205 |
| 1.9346 |
| 1.9344 |
| 1.9365 |
| 1.9258 |
| 1.9377 |
| 1.9331 |
| 1.9515 |
| 1.9378 |
| 1.9498 |
| 1.9456 |
| 1.9394 |
| 1.9508 |
| 1.9336 |
| 1.9255 |
| 1.9382 |
| 1.9439 |
| 1.9335 |
| 1.9199 |
| 1.9294 |
| 1.9402 |
| 1.9286 |
| 1.9184 |
| 1.9245 |
| 1.9193 |
| 1.9105 |
| 1.9295 |
| 1.9195 |
| 1.9010 |
| 1.8803 |
| 1.8837 |
| 1.8929 |
| 1.8901 |
| 1.8829 |
| 1.8815 |
| 1.8684 |
| 1.8682 |
| 1.8443 |
| 1.8486 |
| 1.8506 |
| 1.8430 |
| 1.8569 |
| 1.8510 |
| 1.8593 |
| 1.8566 |
| 1.8539 |
| 1.8660 |
| 1.8653 |
| 1.8482 |
| 1.8603 |
| 1.8644 |
| 1.8762 |
| 1.8825 |
| 1.8955 |
| 1.9021 |
| 1.9061 |
| 1.9002 |
| 1.8990 |
| 1.9140 |
| 1.9213 |
| 1.9213 |
| 1.9186 |
| 1.9198 |
| 1.9078 |
| 1.9229 |
| 1.9210 |
| 1.9054 |
| 1.9022 |
| 1.8990 |
| 1.9142 |
| 1.9115 |
| 1.9196 |
| 1.9244 |
| 1.9230 |
| 1.9136 |
| 1.9196 |
| 1.9337 |
| 1.9507 |
| 1.9464 |
| 1.9557 |
| 1.9579 |
| 1.9505 |
| 1.9457 |
| 1.9534 |
| 1.9539 |
| 1.9729 |
| 1.9851 |
| 1.9705 |
| 1.9665 |
| 1.9746 |
| 1.9833 |
| 1.9723 |
| 1.9683 |
| 1.9718 |
| 1.9991 |
| 1.9983 |
| 1.9862 |
| 2.0028 |
| 2.0152 |
| 1.9939 |
| 2.0120 |
| 2.0029 |
| 2.0222 |
| 2.0287 |
| 2.0507 |
| 2.0457 |
| 2.0498 |
| 2.0132 |
| 2.0032 |
| 2.0127 |
| 2.0116 |
| 1.9988 |
| 1.9640 |
| 1.9666 |
| 1.9700 |
| 1.9632 |
| 1.9448 |
| 1.9293 |
| 1.9208 |
| 1.9254 |
| 1.9161 |
| 1.9182 |
| 1.9214 |
| 1.9095 |
| 1.8938 |
| 1.9039 |
| 1.8969 |
| 1.9249 |
| 1.9037 |
| 1.9023 |
| 1.8983 |
| 1.9223 |
| 1.9018 |
| 1.9123 |
| 1.9278 |
| 1.9445 |
| 1.9462 |
| 1.9383 |
| 1.9173 |
| 1.8949 |
| 1.9073 |
| 1.9199 |
| 1.9021 |
| 1.9050 |
| 1.9315 |
| 1.9127 |
| 1.9427 |
| 1.9490 |
| 1.9817 |
| 1.9832 |
| 1.9775 |
| 1.9790 |
| 2.0119 |
| 2.0194 |
| 2.0279 |
| 2.0267 |
| 1.9980 |
| 1.9815 |
| 1.9941 |
| 1.9861 |
| 1.9753 |
| 1.9881 |
| 1.9951 |
| 2.0102 |
| 2.0057 |
| 1.9734 |
| 1.9666 |
| 1.9598 |
| 1.9744 |
| 2.0084 |
| 2.0149 |
| 1.9881 |
| 1.9855 |
| 2.0121 |
| 1.9902 |
| 1.9902 |
| 1.9866 |
| 1.9507 |
| 1.9440 |
| 1.9331 |
| 1.9335 |
| 1.9126 |
| 1.9027 |
| 1.9001 |
| 1.8866 |
| 1.8986 |
| 1.9139 |
| 1.9115 |
| 1.8923 |
| 1.8731 |
| 1.8852 |
| 1.8801 |
| 1.8757 |
| 1.9024 |
| 1.9353 |
| 1.9101 |
| 1.9408 |
| 1.9306 |
| 1.9627 |
| 1.9474 |
| 1.9267 |
| 1.9178 |
| 1.9127 |
| 1.9077 |
| 1.9084 |
| 1.8958 |
| 1.8771 |
| 1.8824 |
| 1.8806 |
| 1.8691 |
| 1.8559 |
| 1.8576 |
| 1.8628 |
| 1.8502 |
| 1.8455 |
| 1.8386 |
| 1.8186 |
| 1.8234 |
| 1.7958 |
| 1.7908 |
| 1.7935 |
| 1.8014 |
| 1.7963 |
| 1.7916 |
| 1.7842 |
| 1.7765 |
| 1.7640 |
| 1.7654 |
| 1.7594 |
| 1.7667 |
| 1.7612 |
| 1.7533 |
| 1.7500 |
| 1.7520 |
| 1.7595 |
| 1.7588 |
| 1.7627 |
| 1.7661 |
| 1.7656 |
| 1.7727 |
| 1.7691 |
| 1.7659 |
| 1.7652 |
| 1.7665 |
| 1.7745 |
| 1.7685 |
| 1.7682 |
| 1.7776 |
| 1.7757 |
| 1.7999 |
| 1.7895 |
| 1.7930 |
| 1.7929 |
| 1.7846 |
| 1.7760 |
| 1.7957 |
| 1.8060 |
| 1.8046 |
| 1.8046 |
| 1.7876 |
| 1.7931 |
| 1.7911 |
| 1.7899 |
| 1.7749 |
| 1.7655 |
| 1.7741 |
| 1.7661 |
| 1.7631 |
| 1.7641 |
| 1.7558 |
| 1.7476 |
| 1.7541 |
| 1.7568 |
| 1.7621 |
| 1.7745 |
| 1.7666 |
| 1.7828 |
| 1.7951 |
| 1.7980 |
| 1.8086 |
| 1.8011 |
| 1.7824 |
| 1.7910 |
| 1.7896 |
| 1.7829 |
| 1.7842 |
| 1.8076 |
| 1.7864 |
| 1.8013 |
| 1.7692 |
| 1.7733 |
| 1.7710 |
| 1.7803 |
| 1.7737 |
| 1.7531 |
| 1.7398 |
| 1.7432 |
| 1.7505 |
| 1.7499 |
| 1.7547 |
| 1.7519 |
| 1.7581 |
| 1.7636 |
| 1.7631 |
| 1.7575 |
| 1.7491 |
| 1.7488 |
| 1.7509 |
| 1.7485 |
| 1.7460 |
| 1.7322 |
| 1.7274 |
| 1.7298 |
| 1.7199 |
| 1.7208 |
| 1.7163 |
| 1.7208 |
| 1.7215 |
| 1.7265 |
| 1.7295 |
| 1.7281 |
| 1.7295 |
| 1.7264 |
| 1.7254 |
| 1.7252 |
| 1.7392 |
| 1.7356 |
| 1.7349 |
| 1.7283 |
| 1.7443 |
| 1.7618 |
| 1.7678 |
| 1.7710 |
| 1.7585 |
| 1.7526 |
| 1.7608 |
| 1.7824 |
| 1.7885 |
| 1.7943 |
| 1.7887 |
| 1.8105 |
| 1.7928 |
| 1.8078 |
| 1.8134 |
| 1.8017 |
| 1.7934 |
| 1.7731 |
| 1.7583 |
| 1.7426 |
| 1.7597 |
| 1.7635 |
| 1.7792 |
| 1.7698 |
| 1.7748 |
| 1.7727 |
| 1.7767 |
| 1.7729 |
| 1.7721 |
| 1.7650 |
| 1.7693 |
| 1.7597 |
| 1.7738 |
| 1.7857 |
| 1.8199 |
| 1.8288 |
| 1.8279 |
| 1.8219 |
| 1.8402 |
| 1.8310 |
| 1.8039 |
| 1.8312 |
| 1.8361 |
| 1.8170 |
| 1.7909 |
| 1.7623 |
| 1.7860 |
| 1.7886 |
| 1.8043 |
| 1.8517 |
| 1.8324 |
| 1.7792 |
| 1.7413 |
| 1.7004 |
| 1.7012 |
| 1.7037 |
| 1.6988 |
| 1.7183 |
| 1.6957 |
| 1.7031 |
| 1.7200 |
| 1.7305 |
| 1.7302 |
| 1.7509 |
| 1.7436 |
| 1.7457 |
| 1.7352 |
| 1.7433 |
| 1.7607 |
| 1.7632 |
| 1.7394 |
| 1.7240 |
| 1.7441 |
| 1.7612 |
| 1.7722 |
| 1.7778 |
| 1.7810 |
| 1.7893 |
| 1.7887 |
| 1.7850 |
| 1.7935 |
| 1.7991 |
| 1.8091 |
| 1.7994 |
| 1.8064 |
| 1.8098 |
| 1.8172 |
| 1.8344 |
| 1.8133 |
| 1.8355 |
| 1.8591 |
| 1.8430 |
| 1.8419 |
| 1.8650 |
| 1.8325 |
| 1.8384 |
| 1.8168 |
| 1.8234 |
| 1.8238 |
| 1.8358 |
| 1.8440 |
| 1.8551 |
| 1.8653 |
| 1.8824 |
| 1.8881 |
| 1.8977 |
| 1.9121 |
| 1.9138 |
| 1.9224 |
| 1.9009 |
| 1.9088 |
| 1.9244 |
| 1.9442 |
| 1.9520 |
| 1.9669 |
| 1.9561 |
| 1.9417 |
| 1.9696 |
| 1.9994 |
| 1.9742 |
| 1.9862 |
| 1.9634 |
| 1.9474 |
| 1.9359 |
| 1.9300 |
| 1.9476 |
| 1.9633 |
| 1.9717 |
| 1.9749 |
| 1.9811 |
| 1.9720 |
| 1.9743 |
| 1.9845 |
| 1.9891 |
| 1.9917 |
| 2.0072 |
| 1.9925 |
| 1.9753 |
| 1.9605 |
| 1.9591 |
| 1.9799 |
| 1.9848 |
| 1.9823 |
| 1.9637 |
| 1.9616 |
| 1.9515 |
| 1.9536 |
| 1.9536 |
| 1.9558 |
| 1.9711 |
| 1.9688 |
| 1.9601 |
| 1.9697 |
| 1.9909 |
| 1.9987 |
| 1.9987 |
| 2.0074 |
| 2.0224 |
| 2.0344 |
| 2.0331 |
| 2.0465 |
| 2.0341 |
| 2.0209 |
| 2.0300 |
| 2.0306 |
| 2.0658 |
| 2.0553 |
| 2.0510 |
| 2.0597 |
| 2.0589 |
| 2.0577 |
| 2.0311 |
| 2.0375 |
| 2.0693 |
| 2.0634 |
| 2.0857 |
| 2.1103 |
| 2.1291 |
| 2.1361 |
| 2.1252 |
| 2.1461 |
| 2.1301 |
| 2.1593 |
| 2.1865 |
| 2.1940 |
| 2.1552 |
| 2.1360 |
| 2.1071 |
| 2.1365 |
| 2.1146 |
| 2.1054 |
| 2.0973 |
| 2.0766 |
| 2.0308 |
| 2.0429 |
| 2.0820 |
| 2.1240 |
| 2.1594 |
| 2.1359 |
| 2.1471 |
| 2.0982 |
| 2.0812 |
| 2.1311 |
| 2.0839 |
| 2.0727 |
| 2.0676 |
| 2.0184 |
| 1.9969 |
| 2.0229 |
| 2.0162 |
| 2.0068 |
| 1.9986 |
| 1.9936 |
| 1.9875 |
| 1.9364 |
| 1.9225 |
| 1.9089 |
| 1.9107 |
| 1.9249 |
| 1.9189 |
| 1.9315 |
| 1.9379 |
| 1.9224 |
| 1.9232 |
| 1.9200 |
| 1.9323 |
| 1.9287 |
| 1.9189 |
| 1.9218 |
| 1.9104 |
| 1.9157 |
| 1.9488 |
| 1.9459 |
| 1.9638 |
| 1.9471 |
| 1.9563 |
| 1.9627 |
| 1.9816 |
| 1.9904 |
| 1.9990 |
| 1.9955 |
| 2.0029 |
| 2.0357 |
| 2.0161 |
| 2.0227 |
| 2.0260 |
| 2.0493 |
| 2.0589 |
| 2.0298 |
| 2.0430 |
| 2.0324 |
| 2.0416 |
| 2.0423 |
| 2.0457 |
| 2.0497 |
| 2.0671 |
| 2.0687 |
| 2.0756 |
| 2.0840 |
| 2.1145 |
| 2.1361 |
| 2.1490 |
| 2.1486 |
| 2.1445 |
| 2.1551 |
| 2.1441 |
| 2.1371 |
| 2.1349 |
| 2.1276 |
| 2.1395 |
| 2.1419 |
| 2.1504 |
| 2.1690 |
| 2.1672 |
| 2.1742 |
| 2.1583 |
| 2.1553 |
| 2.1523 |
| 2.1373 |
| 2.1349 |
| 2.1420 |
| 2.1320 |
| 2.1335 |
| 2.1354 |
| 2.1433 |
| 2.1405 |
| 2.1530 |
| 2.1539 |
| 2.1589 |
| 2.1557 |
| 2.1625 |
| 2.1723 |
| 2.1645 |
| 2.1720 |
| 2.1700 |
| 2.1756 |
| 2.1687 |
| 2.1691 |
| 2.1731 |
| 2.1798 |
| 2.1771 |
| 2.1749 |
| 2.1866 |
| 2.1969 |
| 2.1990 |
| 2.2104 |
| 2.2027 |
| 2.2238 |
| 2.2348 |
| 2.2441 |
| 2.2370 |
| 2.2368 |
| 2.2406 |
| 2.2231 |
| 2.2138 |
| 2.2253 |
| 2.2161 |
| 2.2299 |
| 2.2200 |
| 2.2253 |
| 2.2380 |
| 2.2498 |
| 2.2211 |
| 2.2357 |
| 2.2565 |
| 2.2538 |
| 2.2498 |
| 2.2209 |
| 2.2286 |
| 2.2393 |
| 2.2306 |
| 2.2120 |
| 2.2299 |
| 2.2382 |
| 2.2625 |
| 2.2675 |
| 2.2795 |
| 2.2830 |
| 2.2761 |
| 2.2956 |
| 2.2950 |
| 2.2880 |
| 2.2986 |
| 2.2990 |
| 2.2953 |
| 2.2999 |
| 2.2858 |
| 2.3031 |
| 2.3060 |
| 2.3451 |
| 2.3503 |
| 2.3467 |
| 2.3715 |
| 2.3801 |
| 2.3904 |
| 2.3961 |
| 2.4060 |
| 2.3987 |
| 2.3910 |
| 2.3893 |
| 2.3862 |
| 2.3777 |
| 2.3926 |
| 2.3833 |
| 2.3732 |
| 2.3645 |
| 2.3610 |
| 2.3718 |
| 2.3514 |
| 2.3404 |
| 2.3308 |
| 2.3411 |
| 2.3457 |
| 2.3791 |
| 2.3931 |
| 2.3901 |
| 2.3639 |
| 2.3606 |
| 2.3686 |
| 2.3457 |
| 2.3433 |
| 2.3423 |
| 2.3401 |
| 2.3200 |
| 2.3105 |
| 2.3222 |
| 2.3348 |
| 2.3269 |
| 2.3522 |
| 2.3299 |
| 2.3015 |
| 2.2919 |
| 2.2955 |
| 2.2938 |
| 2.3092 |
| 2.3129 |
| 2.3138 |
| 2.3081 |
| 2.3043 |
| 2.3056 |
| 2.3202 |
| 2.3105 |
| 2.3125 |
| 2.3176 |
| 2.3230 |
| 2.3066 |
| 2.3083 |
| 2.3196 |
| 2.3285 |
| 2.3302 |
| 2.3518 |
| 2.3460 |
| 2.3672 |
| 2.3702 |
| 2.3787 |
| 2.3881 |
| 2.3830 |
| 2.3950 |
| 2.4052 |
| 2.4184 |
| 2.4104 |
| 2.4198 |
| 2.4216 |
| 2.4228 |
| 2.4303 |
| 2.3982 |
| 2.3928 |
| 2.4176 |
| 2.4104 |
| 2.4264 |
| 2.4288 |
| 2.4032 |
| 2.3957 |
| 2.4208 |
| 2.4341 |
| 2.4351 |
| 2.4003 |
| 2.3935 |