Historia de las tarifas diarias JEP /KMF desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 28 518.0365 franco comorense
el mínimo en
1 libra = 330.7377 franco comorense
la historia precio de KMF / JEP
Date | JEP/KMF |
| 573.1246 |
| 574.4786 |
| 576.8600 |
| 570.7159 |
| 576.0728 |
| 574.1442 |
| 575.3614 |
| 574.2594 |
| 575.8909 |
| 577.5279 |
| 576.7351 |
| 575.6609 |
| 574.7071 |
| 577.3635 |
| 572.1634 |
| 579.1224 |
| 574.1575 |
| 571.6931 |
| 572.7473 |
| 566.5714 |
| 568.2306 |
| 566.2359 |
| 574.1867 |
| 571.6078 |
| 567.9321 |
| 563.1726 |
| 566.0144 |
| 567.2027 |
| 564.4543 |
| 569.1007 |
| 569.9834 |
| 572.4987 |
| 567.1304 |
| 568.0115 |
| 570.3675 |
| 573.1817 |
| 575.4113 |
| 573.7908 |
| 576.4223 |
| 571.6442 |
| 574.9662 |
| 574.5411 |
| 567.7049 |
| 571.9450 |
| 576.3087 |
| 572.8001 |
| 574.3190 |
| 577.0393 |
| 572.9470 |
| 571.5768 |
| 567.3123 |
| 566.0244 |
| 567.1905 |
| 563.7265 |
| 560.2434 |
| 558.2802 |
| 551.3030 |
| 558.3529 |
| 557.3715 |
| 560.5900 |
| 554.5009 |
| 560.7604 |
| 552.1823 |
| 559.8774 |
| 561.4383 |
| 555.2710 |
| 564.0477 |
| 555.1836 |
| 560.6960 |
| 564.3560 |
| 572.2130 |
| 568.4574 |
| 567.4877 |
| 568.4385 |
| 563.9222 |
| 572.8146 |
| 571.5896 |
| 564.0002 |
| 567.8843 |
| 562.6501 |
| 568.2045 |
| 547.6093 |
| 562.9722 |
| 570.6366 |
| 573.5593 |
| 577.2377 |
| 581.1569 |
| 584.3420 |
| 582.9600 |
| 588.3935 |
| 570.5711 |
| 569.6974 |
| 563.8656 |
| 567.3650 |
| 569.9268 |
| 574.3934 |
| 572.6697 |
| 576.8671 |
| 581.3909 |
| 578.8333 |
| 582.3975 |
| 576.1990 |
| 585.7710 |
| 585.3929 |
| 587.8412 |
| 583.3246 |
| 593.3206 |
| 589.0611 |
| 591.2209 |
| 584.6070 |
| 582.2941 |
| 590.5691 |
| 587.3352 |
| 587.6729 |
| 591.4118 |
| 588.1693 |
| 584.3676 |
| 576.4168 |
| 575.9071 |
| 578.5990 |
| 582.1702 |
| 586.4539 |
| 578.4156 |
| 576.2995 |
| 580.7346 |
| 583.9966 |
| 582.6708 |
| 579.7646 |
| 576.6912 |
| 576.4678 |
| 573.6371 |
| 577.4602 |
| 579.8388 |
| 576.4933 |
| 575.4866 |
| 575.8096 |
| 576.0841 |
| 577.8986 |
| 576.6426 |
| 570.4917 |
| 576.8533 |
| 575.5460 |
| 573.0506 |
| 575.0102 |
| 573.1717 |
| 572.9133 |
| 575.2702 |
| 570.8846 |
| 573.1282 |
| 572.6080 |
| 567.2577 |
| 566.1415 |
| 572.7863 |
| 568.9749 |
| 582.6615 |
| 576.6602 |
| 571.5235 |
| 573.7277 |
| 573.9523 |
| 569.1138 |
| 570.3803 |
| 565.4012 |
| 561.3381 |
| 330.7377 |
| 554.4136 |
| 553.3441 |
| 548.0310 |
| 545.8494 |
| 542.1832 |
| 541.3239 |
| 540.7276 |
| 543.1490 |
| 549.7355 |
| 555.6440 |
| 549.8850 |
| 548.2554 |
| 546.9891 |
| 542.6565 |
| 544.0603 |
| 544.1440 |
| 542.9710 |
| 543.4124 |
| 537.9486 |
| 533.4136 |
| 548.7063 |
| 551.8380 |
| 539.7527 |
| 544.1197 |
| 548.1228 |
| 547.5111 |
| 545.6005 |
| 544.7944 |
| 544.7522 |
| 545.2849 |
| 537.6060 |
| 546.8379 |
| 552.1735 |
| 555.3535 |
| 552.3402 |
| 551.4269 |
| 550.5155 |
| 560.6012 |
| 563.2774 |
| 565.0125 |
| 563.6443 |
| 565.3452 |
| 558.3616 |
| 552.5374 |
| 528.1803 |
| 542.0402 |
| 569.8048 |
| 562.7839 |
| 586.2952 |
| 590.9541 |
| 582.1635 |
| 578.5494 |
| 583.6802 |
| 577.7227 |
| 574.8526 |
| 580.0190 |
| 575.7627 |
| 574.5316 |
| 586.4293 |
| 585.1986 |
| 575.6278 |
| 576.9436 |
| 575.5537 |
| 573.6119 |
| 570.1202 |
| 570.5293 |
| 573.1496 |
| 562.2697 |
| 550.6280 |
| 554.9352 |
| 557.4004 |
| 556.1095 |
| 549.9397 |
| 540.5710 |
| 541.7322 |
| 533.2205 |
| 530.9974 |
| 534.5954 |
| 540.7709 |
| 547.2843 |
| 546.9707 |
| 548.9062 |
| 549.2154 |
| 550.7272 |
| 550.0077 |
| 552.5200 |
| 556.2188 |
| 557.2475 |
| 561.3653 |
| 568.3756 |
| 576.5292 |
| 570.0383 |
| 567.7638 |
| 570.6907 |
| 571.1569 |
| 573.2861 |
| 575.2065 |
| 576.1661 |
| 580.3190 |
| 573.1982 |
| 569.3293 |
| 563.7900 |
| 561.6633 |
| 560.6560 |
| 567.0507 |
| 558.5536 |
| 552.7264 |
| 551.5235 |
| 548.9563 |
| 548.5759 |
| 547.8537 |
| 544.4811 |
| 551.7977 |
| 556.8932 |
| 552.8734 |
| 555.1764 |
| 28 518.0365 |
| 553.9345 |
| 556.7626 |
| 558.9940 |
| 559.6505 |
| 555.2088 |
| 548.0570 |
| 553.6688 |
| 555.0789 |
| 548.2993 |
| 549.5418 |
| 549.1100 |
| 551.5903 |
| 552.0140 |
| 552.1873 |
| 550.5146 |
| 556.4286 |
| 555.5946 |
| 558.1789 |
| 559.1980 |
| 562.5549 |
| 560.2628 |
| 560.6725 |
| 561.9418 |
| 560.9234 |
| 558.7957 |
| 560.0077 |
| 560.7460 |
| 560.9348 |
| 570.3783 |
| 566.8268 |
| 562.8125 |
| 563.4956 |
| 560.0305 |
| 555.0911 |
| 552.8259 |
| 559.1555 |
| 552.7554 |
| 554.9631 |
| 552.6481 |
| 559.6080 |
| 562.9092 |
| 557.3996 |
| 556.5361 |
| 554.8113 |
| 555.9997 |
| 559.1770 |
| 557.3879 |
| 559.3164 |
| 549.8414 |
| 555.1721 |
| 553.6855 |
| 559.1317 |
| 558.7422 |
| 553.5992 |
| 551.5813 |
| 551.5526 |
| 553.9338 |
| 560.2754 |
| 557.5844 |
| 541.4688 |
| 536.3671 |
| 532.3139 |
| 540.9918 |
| 542.7008 |
| 544.4186 |
| 549.0430 |
| 550.8922 |
| 559.9109 |
| 556.4593 |
| 561.4353 |
| 559.5331 |
| 562.1573 |
| 556.8617 |
| 564.7554 |
| 564.6405 |
| 569.5462 |
| 579.6970 |
| 582.8963 |
| 582.4574 |
| 581.3156 |
| 580.3857 |
| 576.9708 |
| 576.9289 |
| 568.6808 |
| 566.6829 |
| 564.0347 |
| 569.4166 |
| 576.9546 |
| 573.5156 |
| 579.8118 |
| 572.9893 |
| 579.4492 |
| 570.8365 |
| 562.0783 |
| 569.1459 |
| 574.1850 |
| 577.2165 |
| 586.1081 |
| 586.5637 |
| 585.3375 |
| 576.3051 |
| 573.1221 |
| 572.0272 |
| 552.2314 |
| 547.0694 |
| 552.8730 |
| 544.2774 |
| 546.6293 |
| 564.1803 |
| 564.6348 |
| 575.0763 |
| 581.3273 |
| 582.6664 |
| 576.3233 |
| 569.3751 |
| 568.5191 |
| 579.7647 |
| 580.8277 |
| 588.1914 |
| 589.4042 |
| 578.0562 |
| 586.6735 |
| 635.3262 |
| 627.2334 |
| 636.0145 |
| 645.4249 |
| 639.1386 |
| 624.7578 |
| 624.2338 |
| 630.5213 |
| 628.0373 |
| 618.4100 |
| 609.2664 |
| 615.3107 |
| 623.0306 |
| 631.4884 |
| 634.2107 |
| 634.7147 |
| 624.4073 |
| 633.2800 |
| 633.4847 |
| 638.6358 |
| 644.1623 |
| 651.1984 |
| 646.4927 |
| 660.7677 |
| 669.9796 |
| 670.2917 |
| 677.1475 |
| 680.9038 |
| 682.6338 |
| 699.9576 |
| 702.3679 |
| 695.7299 |
| 691.5704 |
| 688.6633 |
| 682.9465 |
| 671.6516 |
| 664.7040 |
| 665.9564 |
| 663.9988 |
| 682.1813 |
| 670.7304 |
| 672.7473 |
| 673.2398 |
| 668.2995 |
| 692.1240 |
| 696.0350 |
| 700.1010 |
| 690.2876 |
| 707.1361 |
| 692.3218 |
| 694.3503 |
| 689.6790 |
| 686.4283 |
| 680.4904 |
| 668.8455 |
| 684.4106 |
| 693.3511 |
| 680.7352 |
| 687.3481 |
| 667.1793 |
| 688.7173 |
| 682.6271 |
| 682.8005 |
| 670.0015 |
| 672.7151 |
| 672.0076 |
| 690.0911 |
| 685.8590 |
| 675.9139 |
| 670.7697 |
| 665.7807 |
| 660.9240 |
| 652.4247 |
| 660.1462 |
| 640.3774 |
| 630.7961 |
| 628.7629 |
| 627.9700 |
| 627.0503 |
| 618.5235 |
| 625.2882 |
| 620.6341 |
| 621.0572 |
| 617.9680 |
| 627.4238 |
| 629.3614 |
| 624.4017 |
| 621.3310 |
| 620.8041 |
| 625.2278 |
| 629.7069 |
| 626.5879 |
| 617.2074 |
| 613.9976 |
| 622.4181 |
| 618.0821 |
| 615.8484 |
| 616.9992 |
| 618.0611 |
| 621.7039 |
| 621.1247 |
| 617.1780 |
| 619.4994 |
| 614.6212 |
| 615.9116 |
| 615.4424 |
| 608.1224 |
| 605.8473 |
| 607.1783 |
| 603.4337 |
| 603.2161 |
| 598.0770 |
| 597.0254 |
| 598.9260 |
| 595.4962 |
| 594.5506 |
| 595.2368 |
| 586.4917 |
| 587.7859 |
| 590.1317 |
| 596.8465 |
| 596.6496 |
| 599.9207 |
| 591.4470 |
| 593.1084 |
| 596.5107 |
| 596.1868 |
| 589.8331 |
| 592.2302 |
| 588.0522 |
| 587.2639 |
| 582.6409 |
| 588.1584 |
| 594.2640 |
| 588.1035 |
| 586.8317 |
| 586.5651 |
| 581.1522 |
| 576.0621 |
| 580.9168 |
| 579.7367 |
| 582.7990 |
| 588.0557 |
| 584.6385 |
| 586.7015 |
| 582.8791 |
| 579.7216 |
| 573.1648 |
| 577.3527 |
| 572.0152 |
| 568.9353 |
| 569.5913 |
| 572.6218 |
| 568.5986 |
| 571.2833 |
| 573.4006 |
| 578.2478 |
| 578.8710 |
| 577.8063 |
| 576.4928 |
| 574.7498 |
| 582.2548 |
| 580.6857 |
| 584.5711 |
| 582.1211 |
| 575.7924 |
| 576.7030 |
| 576.7537 |
| 583.4584 |
| 580.6830 |
| 574.0074 |
| 562.7875 |
| 570.9034 |
| 570.7722 |
| 570.1769 |
| 574.9956 |
| 573.6560 |
| 574.4538 |
| 584.9123 |
| 591.6277 |
| 604.8559 |
| 604.9541 |
| 602.3233 |
| 605.4693 |
| 611.4624 |
| 605.9816 |
| 607.7333 |
| 611.4503 |
| 614.6258 |
| 614.3925 |
| 611.5719 |
| 603.6173 |
| 610.4624 |
| 607.9045 |
| 615.7381 |
| 617.6638 |
| 609.4324 |
| 615.8299 |