Historia de las tarifas diarias JEP /GTQ desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 13.3447 quetzal guatemalteco
el mínimo en
1 libra = 8.4149 quetzal guatemalteco
la historia precio de GTQ / JEP
Date | JEP/GTQ |
| 9.7586 |
| 9.6162 |
| 9.6868 |
| 9.8333 |
| 9.7783 |
| 9.8544 |
| 9.9640 |
| 10.0126 |
| 9.9148 |
| 9.9107 |
| 9.8268 |
| 9.8544 |
| 9.8039 |
| 9.9366 |
| 9.9365 |
| 9.9331 |
| 9.9618 |
| 9.9846 |
| 9.9527 |
| 9.8941 |
| 9.8351 |
| 9.9016 |
| 9.9002 |
| 9.7966 |
| 9.6224 |
| 9.6783 |
| 9.5294 |
| 9.5999 |
| 9.5823 |
| 9.6080 |
| 9.5076 |
| 9.6017 |
| 9.7485 |
| 9.8360 |
| 9.9474 |
| 9.9077 |
| 10.0103 |
| 9.9745 |
| 10.0446 |
| 10.0850 |
| 10.0515 |
| 10.2545 |
| 10.0938 |
| 9.9468 |
| 9.9627 |
| 10.0228 |
| 9.8068 |
| 9.7177 |
| 9.6535 |
| 9.7087 |
| 9.7720 |
| 9.8490 |
| 9.7246 |
| 9.7168 |
| 9.6547 |
| 9.5073 |
| 9.3904 |
| 9.4266 |
| 9.4223 |
| 9.5267 |
| 9.4374 |
| 9.6922 |
| 9.7237 |
| 9.5840 |
| 9.5561 |
| 9.4676 |
| 9.4917 |
| 9.5668 |
| 9.6747 |
| 9.5786 |
| 9.3665 |
| 9.2292 |
| 9.1947 |
| 9.0005 |
| 8.9900 |
| 8.8201 |
| 8.9272 |
| 8.7425 |
| 8.9432 |
| 8.4342 |
| 8.9242 |
| 9.1195 |
| 8.9631 |
| 9.0798 |
| 9.1005 |
| 9.3324 |
| 9.3411 |
| 9.4873 |
| 9.3210 |
| 9.2452 |
| 9.2375 |
| 9.3897 |
| 9.5120 |
| 9.4842 |
| 9.3909 |
| 9.6379 |
| 9.7015 |
| 9.6436 |
| 9.4573 |
| 9.4665 |
| 9.5878 |
| 9.7553 |
| 10.1477 |
| 10.0162 |
| 10.0940 |
| 10.3699 |
| 10.4813 |
| 10.4096 |
| 10.4168 |
| 10.3379 |
| 10.3915 |
| 10.5176 |
| 10.4784 |
| 10.4090 |
| 10.3843 |
| 10.2130 |
| 10.2204 |
| 10.2675 |
| 10.3044 |
| 10.3664 |
| 10.3828 |
| 10.4938 |
| 10.5661 |
| 10.6529 |
| 10.6275 |
| 10.5200 |
| 10.5293 |
| 10.6027 |
| 10.5690 |
| 10.7121 |
| 10.7129 |
| 10.6478 |
| 10.6300 |
| 10.7189 |
| 10.7288 |
| 10.7678 |
| 10.7168 |
| 10.5741 |
| 10.7577 |
| 10.7368 |
| 10.7602 |
| 10.7700 |
| 10.9094 |
| 10.9497 |
| 10.9928 |
| 10.9294 |
| 10.9128 |
| 10.9079 |
| 10.7331 |
| 10.7233 |
| 10.8222 |
| 10.6167 |
| 10.7186 |
| 10.6389 |
| 10.6999 |
| 10.7385 |
| 10.6715 |
| 10.7291 |
| 10.8781 |
| 10.7897 |
| 10.6761 |
| 10.6399 |
| 10.6415 |
| 10.5833 |
| 10.5529 |
| 10.5736 |
| 10.4999 |
| 10.4816 |
| 10.3998 |
| 10.4483 |
| 10.4266 |
| 10.3851 |
| 10.2750 |
| 10.2583 |
| 10.0756 |
| 10.1246 |
| 10.0731 |
| 10.1661 |
| 10.1102 |
| 10.0145 |
| 9.9589 |
| 9.9777 |
| 10.1780 |
| 10.3080 |
| 10.0668 |
| 10.0882 |
| 10.0682 |
| 10.0759 |
| 9.9191 |
| 9.7358 |
| 9.6643 |
| 9.6222 |
| 9.4861 |
| 9.6388 |
| 9.7405 |
| 9.7785 |
| 9.6012 |
| 9.3844 |
| 9.3963 |
| 9.5029 |
| 9.6021 |
| 9.5869 |
| 9.5950 |
| 9.5829 |
| 9.4350 |
| 9.5811 |
| 8.8283 |
| 9.3669 |
| 10.0347 |
| 9.8012 |
| 9.8810 |
| 9.9350 |
| 9.8751 |
| 9.9609 |
| 10.0439 |
| 10.0059 |
| 10.0192 |
| 10.1593 |
| 10.1032 |
| 9.9737 |
| 10.1882 |
| 10.0959 |
| 9.9694 |
| 9.9270 |
| 9.9772 |
| 9.8915 |
| 9.9387 |
| 9.9590 |
| 10.0715 |
| 9.7936 |
| 9.5496 |
| 9.5191 |
| 9.5978 |
| 9.5676 |
| 9.4823 |
| 9.2688 |
| 9.3878 |
| 9.3133 |
| 9.2593 |
| 9.3342 |
| 9.3868 |
| 9.5606 |
| 9.6109 |
| 9.6365 |
| 9.7829 |
| 9.8117 |
| 9.6501 |
| 9.7755 |
| 9.7629 |
| 9.7374 |
| 9.7495 |
| 9.9302 |
| 10.0317 |
| 9.9047 |
| 9.9089 |
| 10.0040 |
| 10.0146 |
| 10.0394 |
| 10.1400 |
| 10.2043 |
| 10.1872 |
| 10.1496 |
| 10.1289 |
| 10.0231 |
| 9.9765 |
| 10.1237 |
| 10.1695 |
| 9.9593 |
| 9.9487 |
| 9.8792 |
| 9.8496 |
| 9.8423 |
| 9.7645 |
| 9.7080 |
| 9.8198 |
| 9.8838 |
| 9.9185 |
| 9.9071 |
| 10.0914 |
| 9.9211 |
| 10.0590 |
| 10.1856 |
| 10.0902 |
| 10.0357 |
| 10.1243 |
| 10.0663 |
| 9.9711 |
| 9.7675 |
| 9.7078 |
| 9.5909 |
| 9.5650 |
| 9.7067 |
| 9.8465 |
| 9.8132 |
| 9.9144 |
| 9.9298 |
| 9.8534 |
| 9.9381 |
| 9.9329 |
| 10.0093 |
| 9.9988 |
| 9.9574 |
| 9.9926 |
| 10.0682 |
| 10.0703 |
| 10.2213 |
| 10.3180 |
| 10.6314 |
| 10.4413 |
| 10.4244 |
| 10.5472 |
| 10.3725 |
| 10.3021 |
| 10.2196 |
| 10.2896 |
| 10.2948 |
| 10.1989 |
| 10.2636 |
| 10.3444 |
| 10.2821 |
| 10.1343 |
| 9.9914 |
| 9.9073 |
| 9.8161 |
| 9.8425 |
| 9.8265 |
| 9.8952 |
| 9.8183 |
| 9.7614 |
| 9.6185 |
| 9.6684 |
| 9.7036 |
| 9.7040 |
| 9.7350 |
| 9.6536 |
| 9.7610 |
| 9.8698 |
| 9.8607 |
| 9.6495 |
| 9.4400 |
| 9.3785 |
| 9.3778 |
| 9.4487 |
| 9.4868 |
| 9.5356 |
| 9.5098 |
| 9.4965 |
| 9.4356 |
| 9.5002 |
| 9.3340 |
| 9.3443 |
| 9.3206 |
| 9.4857 |
| 9.4343 |
| 9.5247 |
| 9.4831 |
| 9.4881 |
| 9.4667 |
| 9.4056 |
| 9.1924 |
| 9.1031 |
| 9.1646 |
| 9.2035 |
| 9.0710 |
| 8.9839 |
| 9.0163 |
| 9.1169 |
| 9.1186 |
| 9.2611 |
| 9.3082 |
| 9.4025 |
| 9.3823 |
| 9.1264 |
| 9.2191 |
| 9.1887 |
| 9.2349 |
| 9.3259 |
| 9.5466 |
| 9.6278 |
| 9.3304 |
| 9.2789 |
| 9.3519 |
| 9.3032 |
| 9.1573 |
| 9.1511 |
| 9.0907 |
| 9.2477 |
| 9.6571 |
| 9.6958 |
| 9.8015 |
| 9.9789 |
| 9.9676 |
| 9.8883 |
| 9.8525 |
| 9.6874 |
| 9.8331 |
| 9.9515 |
| 9.9640 |
| 10.0978 |
| 9.8995 |
| 10.1438 |
| 11.1616 |
| 11.0246 |
| 11.0914 |
| 11.1680 |
| 11.1277 |
| 11.0002 |
| 11.1704 |
| 11.3105 |
| 11.1324 |
| 10.9795 |
| 10.8762 |
| 10.9877 |
| 10.9437 |
| 11.2199 |
| 11.0545 |
| 10.8623 |
| 10.7115 |
| 10.9683 |
| 11.1072 |
| 11.1020 |
| 10.9616 |
| 10.9405 |
| 10.9550 |
| 11.1935 |
| 11.3173 |
| 11.3641 |
| 11.3722 |
| 11.5456 |
| 11.4833 |
| 11.4967 |
| 11.6600 |
| 11.6607 |
| 11.5968 |
| 11.8181 |
| 11.8091 |
| 11.8488 |
| 11.7857 |
| 11.6863 |
| 11.6487 |
| 11.8720 |
| 11.8794 |
| 11.8137 |
| 11.7936 |
| 12.0297 |
| 11.9280 |
| 11.9077 |
| 11.9284 |
| 11.9277 |
| 11.9036 |
| 11.8457 |
| 11.8974 |
| 11.9977 |
| 12.0725 |
| 11.9486 |
| 11.7953 |
| 11.6572 |
| 11.8725 |
| 11.9595 |
| 12.0138 |
| 11.7184 |
| 11.8020 |
| 11.4707 |
| 11.2387 |
| 11.3357 |
| 11.3159 |
| 11.4086 |
| 11.2780 |
| 11.5297 |
| 11.7277 |
| 11.8008 |
| 11.7704 |
| 11.6387 |
| 11.5169 |
| 11.5337 |
| 11.5514 |
| 11.6015 |
| 11.5793 |
| 11.8097 |
| 11.8747 |
| 11.9350 |
| 11.9433 |
| 12.0333 |
| 11.9643 |
| 11.9059 |
| 12.0574 |
| 12.1938 |
| 12.2943 |
| 12.3372 |
| 12.2949 |
| 12.3410 |
| 12.5221 |
| 12.6330 |
| 12.5528 |
| 12.4400 |
| 12.9202 |
| 12.9205 |
| 13.1001 |
| 13.1512 |
| 13.1602 |
| 13.2467 |
| 13.2506 |
| 13.2447 |
| 13.2893 |
| 13.3012 |
| 13.3019 |
| 13.2575 |
| 13.1609 |
| 13.0356 |
| 13.0547 |
| 12.9774 |
| 13.0211 |
| 13.0192 |
| 13.0065 |
| 13.0406 |
| 12.9888 |
| 12.8952 |
| 12.8819 |
| 12.7335 |
| 12.8302 |
| 12.8946 |
| 12.9058 |
| 12.8933 |
| 12.9564 |
| 12.7201 |
| 12.7469 |
| 13.0196 |
| 12.8637 |
| 12.8831 |
| 12.9188 |
| 12.9447 |
| 12.8626 |
| 12.8322 |
| 12.9052 |
| 12.9162 |
| 12.7635 |
| 12.7314 |
| 12.5927 |
| 12.6541 |
| 12.8755 |
| 12.8594 |
| 12.7354 |
| 12.8243 |
| 12.8182 |
| 12.7305 |
| 12.5922 |
| 12.4697 |
| 12.4036 |
| 12.3357 |
| 12.3520 |
| 12.1470 |
| 12.0022 |
| 12.0346 |
| 11.9771 |
| 11.7862 |
| 11.6945 |
| 11.9142 |
| 12.0738 |
| 12.2696 |
| 12.1587 |
| 11.9146 |
| 11.7301 |
| 11.8820 |
| 11.9210 |
| 12.1034 |
| 12.0665 |
| 11.9278 |
| 11.9118 |
| 11.9343 |
| 11.8167 |
| 11.9234 |
| 11.7883 |
| 11.6144 |
| 11.8236 |
| 11.9158 |
| 12.1181 |
| 12.3222 |
| 12.3379 |
| 12.3322 |
| 12.4477 |
| 12.6946 |
| 12.7980 |
| 12.8132 |
| 12.8268 |
| 12.7612 |
| 12.6088 |
| 12.6865 |
| 12.6451 |
| 12.5021 |
| 12.4375 |
| 12.5261 |
| 12.6111 |
| 12.5639 |
| 12.8395 |
| 12.7763 |
| 12.8840 |
| 12.9339 |
| 12.9705 |
| 12.8333 |