Historia de las tarifas diarias JEP /BOB desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 11.8618 boliviano
el mínimo en
1 libra = 7.4130 boliviano
la historia precio de BOB / JEP
Date | JEP/BOB |
| 8.6959 |
| 8.5717 |
| 8.5964 |
| 8.7413 |
| 8.6971 |
| 8.7308 |
| 8.8192 |
| 8.8598 |
| 8.7713 |
| 8.7631 |
| 8.6965 |
| 8.7243 |
| 8.6710 |
| 8.7816 |
| 8.7771 |
| 8.7773 |
| 8.7999 |
| 8.8197 |
| 8.7949 |
| 8.7429 |
| 8.6823 |
| 8.7338 |
| 8.7318 |
| 8.6405 |
| 8.4927 |
| 8.5308 |
| 8.3993 |
| 8.4614 |
| 8.4411 |
| 8.4629 |
| 8.3591 |
| 8.4357 |
| 8.5550 |
| 8.6303 |
| 8.7281 |
| 8.7153 |
| 8.8107 |
| 8.7707 |
| 8.8269 |
| 8.9042 |
| 8.8472 |
| 9.0294 |
| 8.8904 |
| 8.7615 |
| 8.7811 |
| 8.8395 |
| 8.6496 |
| 8.5757 |
| 8.5303 |
| 8.5960 |
| 8.6574 |
| 8.7154 |
| 8.6095 |
| 8.6105 |
| 8.5840 |
| 8.4208 |
| 8.3088 |
| 8.3350 |
| 8.3205 |
| 8.3969 |
| 8.3072 |
| 8.5315 |
| 8.5595 |
| 8.4364 |
| 8.4170 |
| 8.3366 |
| 8.3466 |
| 8.3998 |
| 8.4730 |
| 8.4229 |
| 8.2713 |
| 8.1759 |
| 8.1248 |
| 7.9556 |
| 7.9230 |
| 7.7738 |
| 7.8459 |
| 7.6541 |
| 7.8323 |
| 7.4347 |
| 7.9029 |
| 8.0789 |
| 7.9912 |
| 8.1035 |
| 8.1272 |
| 8.3317 |
| 8.2904 |
| 8.4298 |
| 8.2847 |
| 8.2026 |
| 8.2075 |
| 8.3390 |
| 8.4354 |
| 8.4241 |
| 8.3524 |
| 8.6108 |
| 8.7156 |
| 8.6408 |
| 8.4887 |
| 8.4757 |
| 8.5968 |
| 8.7440 |
| 9.0680 |
| 8.9301 |
| 9.0119 |
| 9.2455 |
| 9.3598 |
| 9.3065 |
| 9.3181 |
| 9.2717 |
| 9.3022 |
| 9.4090 |
| 9.3616 |
| 9.3132 |
| 9.2880 |
| 9.1201 |
| 9.1107 |
| 9.1563 |
| 9.1812 |
| 9.2391 |
| 9.2627 |
| 9.3464 |
| 9.4193 |
| 9.4899 |
| 9.4979 |
| 9.3919 |
| 9.3946 |
| 9.4483 |
| 9.4349 |
| 9.5546 |
| 9.5414 |
| 9.4866 |
| 9.4772 |
| 9.5564 |
| 9.5591 |
| 9.5780 |
| 9.5482 |
| 9.4210 |
| 9.5847 |
| 9.5661 |
| 9.5932 |
| 9.6003 |
| 9.7592 |
| 9.8797 |
| 9.8241 |
| 9.7614 |
| 9.7696 |
| 9.7595 |
| 9.6000 |
| 9.5813 |
| 9.6897 |
| 9.4853 |
| 9.6103 |
| 9.5226 |
| 9.5704 |
| 9.5925 |
| 9.5480 |
| 9.6042 |
| 9.7140 |
| 9.6272 |
| 9.4988 |
| 9.4266 |
| 9.4173 |
| 9.3538 |
| 9.3149 |
| 9.3392 |
| 9.2846 |
| 9.2655 |
| 9.2168 |
| 9.1857 |
| 9.1963 |
| 9.1920 |
| 9.1032 |
| 9.0860 |
| 8.9429 |
| 8.9860 |
| 8.9402 |
| 9.0292 |
| 8.9696 |
| 8.8882 |
| 8.8559 |
| 8.8727 |
| 9.0871 |
| 9.2061 |
| 9.0275 |
| 9.0501 |
| 9.0288 |
| 9.0238 |
| 8.9008 |
| 8.7208 |
| 8.6790 |
| 8.6287 |
| 8.5190 |
| 8.6445 |
| 8.7291 |
| 8.8045 |
| 8.6189 |
| 8.4264 |
| 8.4134 |
| 8.5039 |
| 8.5788 |
| 8.5680 |
| 8.5807 |
| 8.5589 |
| 8.4332 |
| 8.5282 |
| 7.9196 |
| 8.4329 |
| 9.0207 |
| 8.8220 |
| 8.9375 |
| 8.9923 |
| 8.9308 |
| 8.9863 |
| 9.0316 |
| 9.0047 |
| 8.9802 |
| 9.1118 |
| 9.0543 |
| 8.9510 |
| 9.1728 |
| 9.0912 |
| 8.9501 |
| 8.9178 |
| 8.9542 |
| 8.8798 |
| 8.9122 |
| 8.8883 |
| 8.9693 |
| 8.7215 |
| 8.4931 |
| 8.5156 |
| 8.5969 |
| 8.5866 |
| 8.5210 |
| 8.3558 |
| 8.4004 |
| 8.3758 |
| 8.3500 |
| 8.3960 |
| 8.4482 |
| 8.6228 |
| 8.6459 |
| 8.6483 |
| 8.7735 |
| 8.8058 |
| 8.6818 |
| 8.7262 |
| 8.7295 |
| 8.7540 |
| 8.7951 |
| 8.9577 |
| 9.0397 |
| 8.9246 |
| 8.9769 |
| 9.0607 |
| 9.0282 |
| 9.0317 |
| 9.1200 |
| 9.1723 |
| 9.1422 |
| 9.1201 |
| 9.0718 |
| 8.9339 |
| 8.8926 |
| 9.0015 |
| 9.0549 |
| 8.9118 |
| 8.8963 |
| 8.8338 |
| 8.8076 |
| 8.7925 |
| 8.7174 |
| 8.6755 |
| 8.8285 |
| 8.8533 |
| 8.8155 |
| 8.8791 |
| 9.0266 |
| 8.8478 |
| 8.9604 |
| 9.0924 |
| 9.0510 |
| 9.0143 |
| 9.0736 |
| 9.0865 |
| 9.0238 |
| 8.9555 |
| 8.8844 |
| 8.8452 |
| 8.8185 |
| 8.9610 |
| 9.0643 |
| 8.9898 |
| 9.1225 |
| 9.1299 |
| 9.0706 |
| 9.1620 |
| 9.1615 |
| 9.2343 |
| 9.2212 |
| 9.2067 |
| 9.2821 |
| 9.3616 |
| 9.3738 |
| 9.5233 |
| 9.6307 |
| 9.9090 |
| 9.7269 |
| 9.7144 |
| 9.8373 |
| 9.6844 |
| 9.6167 |
| 9.5748 |
| 9.6495 |
| 9.6689 |
| 9.5800 |
| 9.6364 |
| 9.7242 |
| 9.6679 |
| 9.5239 |
| 9.3902 |
| 9.3478 |
| 9.2253 |
| 9.2529 |
| 9.2714 |
| 9.3031 |
| 9.3070 |
| 9.2629 |
| 9.0551 |
| 9.1057 |
| 9.1405 |
| 9.1397 |
| 9.1605 |
| 9.0850 |
| 9.1825 |
| 9.4079 |
| 9.4161 |
| 9.2297 |
| 9.0240 |
| 8.9864 |
| 8.9545 |
| 9.0592 |
| 9.0960 |
| 9.1217 |
| 9.0912 |
| 9.0899 |
| 8.9471 |
| 9.0097 |
| 8.8397 |
| 8.8436 |
| 8.8150 |
| 8.9590 |
| 8.9223 |
| 9.0210 |
| 8.8728 |
| 8.7914 |
| 8.8440 |
| 8.7203 |
| 8.5766 |
| 8.4440 |
| 8.5020 |
| 8.5770 |
| 8.3971 |
| 8.2891 |
| 8.3682 |
| 8.4672 |
| 8.4051 |
| 8.5092 |
| 8.5605 |
| 8.5627 |
| 8.5399 |
| 8.2603 |
| 8.3526 |
| 8.3332 |
| 8.3655 |
| 8.4467 |
| 8.6440 |
| 8.6973 |
| 8.4929 |
| 8.4459 |
| 8.4879 |
| 8.4748 |
| 8.3400 |
| 8.3498 |
| 8.3196 |
| 8.4111 |
| 8.7958 |
| 8.7800 |
| 8.9306 |
| 9.0277 |
| 8.9774 |
| 8.9148 |
| 8.9115 |
| 8.7826 |
| 8.8738 |
| 8.9727 |
| 8.9789 |
| 9.1342 |
| 8.8657 |
| 9.0988 |
| 10.0373 |
| 9.9310 |
| 10.0182 |
| 10.0760 |
| 10.0515 |
| 9.9253 |
| 10.0099 |
| 10.1095 |
| 9.8982 |
| 9.7412 |
| 9.6865 |
| 9.7122 |
| 9.6560 |
| 9.8919 |
| 9.7988 |
| 9.6995 |
| 9.5789 |
| 9.8611 |
| 9.9869 |
| 9.9946 |
| 9.8390 |
| 9.8522 |
| 9.9298 |
| 10.1006 |
| 10.2294 |
| 10.2930 |
| 10.2718 |
| 10.4894 |
| 10.4147 |
| 10.4049 |
| 10.4886 |
| 10.4840 |
| 10.4482 |
| 10.6408 |
| 10.5995 |
| 10.6868 |
| 10.6007 |
| 10.4668 |
| 10.4746 |
| 10.7114 |
| 10.6528 |
| 10.5455 |
| 10.6067 |
| 10.8633 |
| 10.7525 |
| 10.7261 |
| 10.7969 |
| 10.7311 |
| 10.7389 |
| 10.6807 |
| 10.7739 |
| 10.8593 |
| 10.9108 |
| 10.7582 |
| 10.5927 |
| 10.5040 |
| 10.6911 |
| 10.8068 |
| 10.7621 |
| 10.4299 |
| 10.4993 |
| 10.2922 |
| 10.1343 |
| 10.2530 |
| 10.2226 |
| 10.3406 |
| 10.2413 |
| 10.4500 |
| 10.6153 |
| 10.6799 |
| 10.6054 |
| 10.5112 |
| 10.3982 |
| 10.4208 |
| 10.4403 |
| 10.4849 |
| 10.5385 |
| 10.7240 |
| 10.7694 |
| 10.8071 |
| 10.8172 |
| 10.8768 |
| 10.8475 |
| 10.7998 |
| 10.9486 |
| 11.0536 |
| 11.1312 |
| 11.1698 |
| 11.0834 |
| 11.0944 |
| 11.2319 |
| 11.3100 |
| 11.2029 |
| 11.1317 |
| 11.4920 |
| 11.4540 |
| 11.5591 |
| 11.6015 |
| 11.6505 |
| 11.7347 |
| 11.7977 |
| 11.8092 |
| 11.8375 |
| 11.8131 |
| 11.7644 |
| 11.7226 |
| 11.6141 |
| 11.5736 |
| 11.6360 |
| 11.6191 |
| 11.6571 |
| 11.6541 |
| 11.6186 |
| 11.6247 |
| 11.5597 |
| 11.4722 |
| 11.5331 |
| 11.4021 |
| 11.5020 |
| 11.5049 |
| 11.5184 |
| 11.5043 |
| 11.5501 |
| 11.3317 |
| 11.2757 |
| 11.4559 |
| 11.3515 |
| 11.3105 |
| 11.3430 |
| 11.4080 |
| 11.2968 |
| 11.2623 |
| 11.3396 |
| 11.3022 |
| 11.1691 |
| 11.1233 |
| 11.0517 |
| 11.0321 |
| 11.1611 |
| 11.1618 |
| 11.0422 |
| 11.1218 |
| 11.1571 |
| 11.0938 |
| 10.9929 |
| 10.8070 |
| 10.7586 |
| 10.7599 |
| 10.8238 |
| 10.6845 |
| 10.5936 |
| 10.6195 |
| 10.5948 |
| 10.4090 |
| 10.3227 |
| 10.5101 |
| 10.6684 |
| 10.9111 |
| 10.8699 |
| 10.6766 |
| 10.5667 |
| 10.6509 |
| 10.6999 |
| 10.8743 |
| 10.8113 |
| 10.6760 |
| 10.6948 |
| 10.6624 |
| 10.6308 |
| 10.6561 |
| 10.5533 |
| 10.4029 |
| 10.5467 |
| 10.6615 |
| 10.8196 |
| 10.9403 |
| 11.0190 |
| 10.9694 |
| 11.0723 |
| 11.2261 |
| 11.2517 |
| 11.3335 |
| 11.2947 |
| 11.2961 |
| 11.2165 |
| 11.2339 |
| 11.1783 |
| 11.1148 |
| 11.1006 |
| 11.1737 |
| 11.2012 |
| 11.2066 |
| 11.2412 |
| 11.1903 |
| 11.2607 |
| 11.3042 |
| 11.3486 |
| 11.1805 |