Historia de las tarifas diarias ITL /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 0.4914 peso argentino
el mínimo en
1 lira italiana = 0.0053 peso argentino
la historia precio de ARS / ITL
Date | ITL/ARS |
| 0.4896 |
| 0.4851 |
| 0.4800 |
| 0.4764 |
| 0.4848 |
| 0.4778 |
| 0.4792 |
| 0.4786 |
| 0.4789 |
| 0.4732 |
| 0.4711 |
| 0.4657 |
| 0.4625 |
| 0.4599 |
| 0.4618 |
| 0.4615 |
| 0.4622 |
| 0.4602 |
| 0.4622 |
| 0.4576 |
| 0.4528 |
| 0.2034 |
| 0.2029 |
| 0.2032 |
| 0.2000 |
| 0.1934 |
| 0.1938 |
| 0.1919 |
| 0.1929 |
| 0.1908 |
| 0.1912 |
| 0.1894 |
| 0.1915 |
| 0.1933 |
| 0.1943 |
| 0.1951 |
| 0.1957 |
| 0.1969 |
| 0.1971 |
| 0.1609 |
| 0.1563 |
| 0.1549 |
| 0.1548 |
| 0.1492 |
| 0.1454 |
| 0.1433 |
| 0.1407 |
| 0.1371 |
| 0.1341 |
| 0.1317 |
| 0.1308 |
| 0.1295 |
| 0.1293 |
| 0.1260 |
| 0.1258 |
| 0.1221 |
| 0.1111 |
| 0.1100 |
| 0.1078 |
| 0.1065 |
| 0.1062 |
| 0.1048 |
| 0.1045 |
| 0.1035 |
| 0.1019 |
| 0.0998 |
| 0.0982 |
| 0.0957 |
| 0.0952 |
| 0.0933 |
| 0.0917 |
| 0.0890 |
| 0.0863 |
| 0.0862 |
| 0.0824 |
| 0.0801 |
| 0.0790 |
| 0.0775 |
| 0.0748 |
| 0.0753 |
| 0.0724 |
| 0.0748 |
| 0.0744 |
| 0.0720 |
| 0.0715 |
| 0.0701 |
| 0.0706 |
| 0.0703 |
| 0.0699 |
| 0.0689 |
| 0.0675 |
| 0.0661 |
| 0.0679 |
| 0.0681 |
| 0.0668 |
| 0.0658 |
| 0.0668 |
| 0.0668 |
| 0.0656 |
| 0.0635 |
| 0.0637 |
| 0.0628 |
| 0.0635 |
| 0.0626 |
| 0.0617 |
| 0.0609 |
| 0.0622 |
| 0.0625 |
| 0.0621 |
| 0.0624 |
| 0.0610 |
| 0.0611 |
| 0.0613 |
| 0.0605 |
| 0.0601 |
| 0.0600 |
| 0.0595 |
| 0.0593 |
| 0.0590 |
| 0.0588 |
| 0.0583 |
| 0.0589 |
| 0.0599 |
| 0.0598 |
| 0.0596 |
| 0.0595 |
| 0.0590 |
| 0.0593 |
| 0.0595 |
| 0.0596 |
| 0.0599 |
| 0.0601 |
| 0.0595 |
| 0.0591 |
| 0.0590 |
| 0.0588 |
| 0.0594 |
| 0.0588 |
| 0.0587 |
| 0.0589 |
| 0.0588 |
| 0.0588 |
| 0.0586 |
| 0.0596 |
| 0.0598 |
| 0.0598 |
| 0.0594 |
| 0.0591 |
| 0.0588 |
| 0.0583 |
| 0.0582 |
| 0.0578 |
| 0.0570 |
| 0.0558 |
| 0.0559 |
| 0.0564 |
| 0.0554 |
| 0.0561 |
| 0.0562 |
| 0.0554 |
| 0.0549 |
| 0.0546 |
| 0.0545 |
| 0.0537 |
| 0.0536 |
| 0.0535 |
| 0.0529 |
| 0.0525 |
| 0.0517 |
| 0.0510 |
| 0.0501 |
| 0.0491 |
| 0.0490 |
| 0.0484 |
| 0.0473 |
| 0.0477 |
| 0.0472 |
| 0.0471 |
| 0.0468 |
| 0.0459 |
| 0.0459 |
| 0.0460 |
| 0.0456 |
| 0.0457 |
| 0.0449 |
| 0.0448 |
| 0.0442 |
| 0.0440 |
| 0.0438 |
| 0.0424 |
| 0.0417 |
| 0.0413 |
| 0.0409 |
| 0.0407 |
| 0.0406 |
| 0.0403 |
| 0.0394 |
| 0.0384 |
| 0.0382 |
| 0.0376 |
| 0.0377 |
| 0.0371 |
| 0.0370 |
| 0.0365 |
| 0.0362 |
| 0.0367 |
| 0.0354 |
| 0.0363 |
| 0.0368 |
| 0.0358 |
| 0.0346 |
| 0.0344 |
| 0.0343 |
| 0.0345 |
| 0.0342 |
| 0.0344 |
| 0.0345 |
| 0.0345 |
| 0.0346 |
| 0.0343 |
| 0.0344 |
| 0.0342 |
| 0.0343 |
| 0.0339 |
| 0.0340 |
| 0.0340 |
| 0.0343 |
| 0.0341 |
| 0.0336 |
| 0.0331 |
| 0.0328 |
| 0.0324 |
| 0.0323 |
| 0.0320 |
| 0.0320 |
| 0.0330 |
| 0.0317 |
| 0.0314 |
| 0.0307 |
| 0.0264 |
| 0.0252 |
| 0.0246 |
| 0.0247 |
| 0.0242 |
| 0.0247 |
| 0.0250 |
| 0.0255 |
| 0.0262 |
| 0.0261 |
| 0.0260 |
| 0.0261 |
| 0.0262 |
| 0.0259 |
| 0.0256 |
| 0.0242 |
| 0.0243 |
| 0.0254 |
| 0.0247 |
| 0.0246 |
| 0.0234 |
| 0.0240 |
| 0.0233 |
| 0.0229 |
| 0.0226 |
| 0.0221 |
| 0.0219 |
| 0.0219 |
| 0.0222 |
| 0.0219 |
| 0.0221 |
| 0.0223 |
| 0.0224 |
| 0.0224 |
| 0.0221 |
| 0.0214 |
| 0.0229 |
| 0.0212 |
| 0.0206 |
| 0.0210 |
| 0.0217 |
| 0.0216 |
| 0.0219 |
| 0.0223 |
| 0.0236 |
| 0.0226 |
| 0.0238 |
| 0.0224 |
| 0.0228 |
| 0.0187 |
| 0.0163 |
| 0.0175 |
| 0.0163 |
| 0.0165 |
| 0.0167 |
| 0.0165 |
| 0.0170 |
| 0.0170 |
| 0.0164 |
| 0.0166 |
| 0.0158 |
| 0.0151 |
| 0.0149 |
| 0.0148 |
| 0.0154 |
| 0.0135 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0124 |
| 0.0125 |
| 0.0121 |
| 0.0119 |
| 0.0118 |
| 0.0115 |
| 0.0110 |
| 0.0107 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0108 |
| 0.0108 |
| 0.0105 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0094 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0083 |
| 0.0084 |
| 0.0085 |
| 0.0087 |
| 0.0087 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0084 |
| 0.0085 |
| 0.0088 |
| 0.0088 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0084 |
| 0.0086 |
| 0.0087 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0085 |
| 0.0086 |
| 0.0084 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0088 |
| 0.0086 |
| 0.0084 |
| 0.0082 |
| 0.0078 |
| 0.0076 |
| 0.0075 |
| 0.0078 |
| 0.0073 |
| 0.0074 |
| 0.0075 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |