Historia de las tarifas diarias ISK /PEN desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 corona islandesa = 0.056512 sol peruano
el mínimo en
1 corona islandesa = 0.012281 sol peruano
la historia precio de PEN / ISK
Date | ISK/PEN |
| 0.027036 |
| 0.026644 |
| 0.026712 |
| 0.026675 |
| 0.026166 |
| 0.026157 |
| 0.026530 |
| 0.026564 |
| 0.026889 |
| 0.026991 |
| 0.027377 |
| 0.027391 |
| 0.027525 |
| 0.027671 |
| 0.028089 |
| 0.027815 |
| 0.027661 |
| 0.027405 |
| 0.027119 |
| 0.026912 |
| 0.027229 |
| 0.027091 |
| 0.027262 |
| 0.026754 |
| 0.026841 |
| 0.027175 |
| 0.026950 |
| 0.026362 |
| 0.026706 |
| 0.027750 |
| 0.028128 |
| 0.027855 |
| 0.027782 |
| 0.027105 |
| 0.027457 |
| 0.027371 |
| 0.027747 |
| 0.027780 |
| 0.028121 |
| 0.028211 |
| 0.027929 |
| 0.027941 |
| 0.027458 |
| 0.027134 |
| 0.027261 |
| 0.027248 |
| 0.026548 |
| 0.026654 |
| 0.026539 |
| 0.026237 |
| 0.026118 |
| 0.026347 |
| 0.026353 |
| 0.026362 |
| 0.026963 |
| 0.027199 |
| 0.027597 |
| 0.027576 |
| 0.026907 |
| 0.026999 |
| 0.026569 |
| 0.026554 |
| 0.026897 |
| 0.027326 |
| 0.027180 |
| 0.027135 |
| 0.026726 |
| 0.026336 |
| 0.026776 |
| 0.026629 |
| 0.026873 |
| 0.026891 |
| 0.027055 |
| 0.027109 |
| 0.026663 |
| 0.026368 |
| 0.027087 |
| 0.027457 |
| 0.027605 |
| 0.027813 |
| 0.027314 |
| 0.027592 |
| 0.027124 |
| 0.027449 |
| 0.027909 |
| 0.027085 |
| 0.027027 |
| 0.027420 |
| 0.028024 |
| 0.028420 |
| 0.028990 |
| 0.028694 |
| 0.028521 |
| 0.028301 |
| 0.028760 |
| 0.028628 |
| 0.028445 |
| 0.028303 |
| 0.028684 |
| 0.028932 |
| 0.028611 |
| 0.028498 |
| 0.028932 |
| 0.029414 |
| 0.029118 |
| 0.029210 |
| 0.027945 |
| 0.027824 |
| 0.030050 |
| 0.029825 |
| 0.030014 |
| 0.030753 |
| 0.030128 |
| 0.029935 |
| 0.030103 |
| 0.030435 |
| 0.030360 |
| 0.030693 |
| 0.031123 |
| 0.031022 |
| 0.031301 |
| 0.031120 |
| 0.030462 |
| 0.030296 |
| 0.030926 |
| 0.030811 |
| 0.030748 |
| 0.030508 |
| 0.031488 |
| 0.032250 |
| 0.032163 |
| 0.031800 |
| 0.032054 |
| 0.032244 |
| 0.032126 |
| 0.032174 |
| 0.032363 |
| 0.032457 |
| 0.032875 |
| 0.031115 |
| 0.031443 |
| 0.032092 |
| 0.031473 |
| 0.032237 |
| 0.032114 |
| 0.032130 |
| 0.031888 |
| 0.031613 |
| 0.030517 |
| 0.029742 |
| 0.030670 |
| 0.030453 |
| 0.030646 |
| 0.028836 |
| 0.028403 |
| 0.029714 |
| 0.029347 |
| 0.029695 |
| 0.029007 |
| 0.028893 |
| 0.028779 |
| 0.028587 |
| 0.028432 |
| 0.028453 |
| 0.028201 |
| 0.028147 |
| 0.027876 |
| 0.028056 |
| 0.028416 |
| 0.028286 |
| 0.028150 |
| 0.028156 |
| 0.028569 |
| 0.027090 |
| 0.026491 |
| 0.026943 |
| 0.026156 |
| 0.025710 |
| 0.025740 |
| 0.025803 |
| 0.025950 |
| 0.026013 |
| 0.025889 |
| 0.025842 |
| 0.026445 |
| 0.025296 |
| 0.025681 |
| 0.025968 |
| 0.026342 |
| 0.025911 |
| 0.025989 |
| 0.026190 |
| 0.025136 |
| 0.024893 |
| 0.025525 |
| 0.025539 |
| 0.025408 |
| 0.025906 |
| 0.025918 |
| 0.025239 |
| 0.024165 |
| 0.023812 |
| 0.023253 |
| 0.023139 |
| 0.023119 |
| 0.023521 |
| 0.023727 |
| 0.024026 |
| 0.024402 |
| 0.024982 |
| 0.025837 |
| 0.027252 |
| 0.027034 |
| 0.026432 |
| 0.026603 |
| 0.026829 |
| 0.027229 |
| 0.026686 |
| 0.026776 |
| 0.027083 |
| 0.027052 |
| 0.027354 |
| 0.027134 |
| 0.027344 |
| 0.027734 |
| 0.027913 |
| 0.027539 |
| 0.027358 |
| 0.026919 |
| 0.026953 |
| 0.026773 |
| 0.026721 |
| 0.026796 |
| 0.027170 |
| 0.027213 |
| 0.026957 |
| 0.026861 |
| 0.026555 |
| 0.026818 |
| 0.027025 |
| 0.027126 |
| 0.027648 |
| 0.027893 |
| 0.027142 |
| 0.026309 |
| 0.026105 |
| 0.026061 |
| 0.026224 |
| 0.026590 |
| 0.026564 |
| 0.026937 |
| 0.027345 |
| 0.026997 |
| 0.027034 |
| 0.027170 |
| 0.027238 |
| 0.027240 |
| 0.027435 |
| 0.027497 |
| 0.027695 |
| 0.026923 |
| 0.027332 |
| 0.028203 |
| 0.027304 |
| 0.027481 |
| 0.027592 |
| 0.027649 |
| 0.027507 |
| 0.027801 |
| 0.028024 |
| 0.027465 |
| 0.027684 |
| 0.028416 |
| 0.029080 |
| 0.028741 |
| 0.027255 |
| 0.027355 |
| 0.027457 |
| 0.027165 |
| 0.027452 |
| 0.027334 |
| 0.027818 |
| 0.027705 |
| 0.028233 |
| 0.028708 |
| 0.029017 |
| 0.029565 |
| 0.029693 |
| 0.030397 |
| 0.029399 |
| 0.030500 |
| 0.030825 |
| 0.030655 |
| 0.030236 |
| 0.030511 |
| 0.031137 |
| 0.030778 |
| 0.030622 |
| 0.030773 |
| 0.030738 |
| 0.030351 |
| 0.030147 |
| 0.030790 |
| 0.030955 |
| 0.030909 |
| 0.031419 |
| 0.031702 |
| 0.032104 |
| 0.032157 |
| 0.032020 |
| 0.032615 |
| 0.032885 |
| 0.032648 |
| 0.032867 |
| 0.033021 |
| 0.032660 |
| 0.032379 |
| 0.032355 |
| 0.032372 |
| 0.032005 |
| 0.031878 |
| 0.031917 |
| 0.031232 |
| 0.031316 |
| 0.030783 |
| 0.031302 |
| 0.030561 |
| 0.031115 |
| 0.030876 |
| 0.031257 |
| 0.031408 |
| 0.031276 |
| 0.031244 |
| 0.030616 |
| 0.031036 |
| 0.030692 |
| 0.030829 |
| 0.030993 |
| 0.030701 |
| 0.030236 |
| 0.030603 |
| 0.030307 |
| 0.030827 |
| 0.030849 |
| 0.030720 |
| 0.030183 |
| 0.030916 |
| 0.031359 |
| 0.030679 |
| 0.031394 |
| 0.030888 |
| 0.031768 |
| 0.031130 |
| 0.032003 |
| 0.032788 |
| 0.033447 |
| 0.032737 |
| 0.032831 |
| 0.031669 |
| 0.030963 |
| 0.030640 |
| 0.030040 |
| 0.029060 |
| 0.029195 |
| 0.028499 |
| 0.029412 |
| 0.029777 |
| 0.029529 |
| 0.030907 |
| 0.030293 |
| 0.029459 |
| 0.028802 |
| 0.029095 |
| 0.028294 |
| 0.029328 |
| 0.029430 |
| 0.029740 |
| 0.029611 |
| 0.029878 |
| 0.029952 |
| 0.030533 |
| 0.031034 |
| 0.030424 |
| 0.030049 |
| 0.030222 |
| 0.030437 |
| 0.029935 |
| 0.029279 |
| 0.029780 |
| 0.029805 |
| 0.029677 |
| 0.029426 |
| 0.029493 |
| 0.029656 |
| 0.028823 |
| 0.028675 |
| 0.028536 |
| 0.028016 |
| 0.027709 |
| 0.028207 |
| 0.027270 |
| 0.026985 |
| 0.026681 |
| 0.026829 |
| 0.026515 |
| 0.026886 |
| 0.026924 |
| 0.027079 |
| 0.026766 |
| 0.026758 |
| 0.027016 |
| 0.027081 |
| 0.026686 |
| 0.026092 |
| 0.026328 |
| 0.027366 |
| 0.027031 |
| 0.026876 |
| 0.026979 |
| 0.026972 |
| 0.026798 |
| 0.027346 |
| 0.027291 |
| 0.027675 |
| 0.027331 |
| 0.026676 |
| 0.026418 |
| 0.026369 |
| 0.026331 |
| 0.026284 |
| 0.026181 |
| 0.025796 |
| 0.026102 |
| 0.025873 |
| 0.025438 |
| 0.025418 |
| 0.025396 |
| 0.025345 |
| 0.025585 |
| 0.025446 |
| 0.025915 |
| 0.025787 |
| 0.025368 |
| 0.025328 |
| 0.025059 |
| 0.025228 |
| 0.024937 |
| 0.025074 |
| 0.025576 |
| 0.024524 |
| 0.023937 |
| 0.023725 |
| 0.023812 |
| 0.023376 |
| 0.023748 |
| 0.023908 |
| 0.024100 |
| 0.024196 |
| 0.023881 |
| 0.023829 |
| 0.023381 |
| 0.023711 |
| 0.024107 |
| 0.023771 |
| 0.023841 |
| 0.023159 |
| 0.022921 |
| 0.022527 |
| 0.022846 |
| 0.022682 |
| 0.022543 |
| 0.022212 |
| 0.022691 |
| 0.023224 |
| 0.023351 |
| 0.023421 |
| 0.023225 |
| 0.023023 |
| 0.022378 |
| 0.022874 |
| 0.022948 |
| 0.023101 |
| 0.023513 |
| 0.023449 |
| 0.023946 |
| 0.023715 |
| 0.023685 |
| 0.023514 |
| 0.023606 |
| 0.023688 |
| 0.023873 |
| 0.024044 |
| 0.024156 |
| 0.024037 |
| 0.023973 |
| 0.024057 |
| 0.023972 |
| 0.024037 |
| 0.024132 |
| 0.024364 |
| 0.024317 |
| 0.024275 |
| 0.024169 |
| 0.024345 |
| 0.024180 |
| 0.024374 |
| 0.024420 |
| 0.024488 |
| 0.024777 |
| 0.024632 |
| 0.024450 |
| 0.024633 |
| 0.024440 |
| 0.024660 |
| 0.024756 |
| 0.024689 |
| 0.025101 |
| 0.025016 |
| 0.024811 |
| 0.024828 |
| 0.024805 |
| 0.024908 |
| 0.024744 |
| 0.024943 |
| 0.025023 |
| 0.024912 |
| 0.024747 |
| 0.024812 |
| 0.024495 |
| 0.024448 |
| 0.024564 |
| 0.024220 |
| 0.024034 |
| 0.024196 |
| 0.024220 |
| 0.023825 |
| 0.023627 |
| 0.023686 |
| 0.023339 |
| 0.023061 |
| 0.023023 |
| 0.022888 |
| 0.022897 |
| 0.023006 |
| 0.023007 |
| 0.022726 |
| 0.022948 |
| 0.022962 |
| 0.022888 |
| 0.022858 |
| 0.023125 |
| 0.023399 |
| 0.023391 |
| 0.023343 |
| 0.023522 |
| 0.023414 |
| 0.023190 |
| 0.022944 |
| 0.022504 |
| 0.022120 |
| 0.022545 |
| 0.022658 |
| 0.022722 |
| 0.022639 |
| 0.022313 |
| 0.021650 |
| 0.021446 |
| 0.021741 |
| 0.022591 |
| 0.022505 |
| 0.022184 |
| 0.021831 |
| 0.021521 |
| 0.020857 |
| 0.020956 |
| 0.020674 |
| 0.020601 |
| 0.020809 |
| 0.020440 |
| 0.019925 |
| 0.020097 |
| 0.020403 |
| 0.019930 |
| 0.019876 |
| 0.019858 |
| 0.019693 |
| 0.019846 |
| 0.020162 |
| 0.020259 |
| 0.020295 |
| 0.020531 |
| 0.020575 |
| 0.020527 |
| 0.020259 |
| 0.020427 |
| 0.020354 |
| 0.020886 |
| 0.021054 |
| 0.021199 |
| 0.020997 |
| 0.020958 |
| 0.021436 |
| 0.021373 |
| 0.021341 |
| 0.021636 |
| 0.021830 |
| 0.021910 |
| 0.021815 |
| 0.021565 |
| 0.021184 |
| 0.020316 |
| 0.020655 |
| 0.021295 |
| 0.021123 |
| 0.021270 |
| 0.020827 |
| 0.020858 |
| 0.020915 |
| 0.020999 |
| 0.021113 |
| 0.021179 |
| 0.020981 |
| 0.020954 |
| 0.020804 |
| 0.020944 |
| 0.021110 |
| 0.021110 |
| 0.021125 |
| 0.021156 |
| 0.021205 |
| 0.021280 |
| 0.021825 |
| 0.021978 |
| 0.021743 |
| 0.021830 |
| 0.021749 |
| 0.021438 |
| 0.021777 |
| 0.021996 |
| 0.021993 |
| 0.022017 |
| 0.022596 |
| 0.022791 |
| 0.022754 |
| 0.022809 |
| 0.023333 |
| 0.023503 |
| 0.023813 |
| 0.023472 |
| 0.023573 |
| 0.023622 |
| 0.023480 |
| 0.023439 |
| 0.023411 |
| 0.023164 |
| 0.023657 |
| 0.024166 |
| 0.024098 |
| 0.023810 |
| 0.023830 |
| 0.023678 |
| 0.023713 |
| 0.023201 |
| 0.023463 |
| 0.024137 |
| 0.023826 |
| 0.023825 |
| 0.024075 |
| 0.024322 |
| 0.023846 |
| 0.023543 |
| 0.023925 |
| 0.024565 |
| 0.025664 |
| 0.025091 |
| 0.024793 |
| 0.024904 |
| 0.024609 |
| 0.024349 |
| 0.024191 |
| 0.023974 |
| 0.024101 |
| 0.023964 |
| 0.023786 |
| 0.023483 |
| 0.023839 |
| 0.023914 |
| 0.023638 |
| 0.023837 |
| 0.023737 |
| 0.024291 |
| 0.025692 |
| 0.025690 |
| 0.026026 |
| 0.026218 |
| 0.025853 |
| 0.026931 |
| 0.026756 |
| 0.027204 |
| 0.027080 |
| 0.027029 |
| 0.026846 |
| 0.027188 |
| 0.026693 |
| 0.026328 |
| 0.025767 |
| 0.025552 |
| 0.025671 |
| 0.024970 |
| 0.024980 |
| 0.025171 |
| 0.025688 |
| 0.024988 |
| 0.024550 |
| 0.024578 |
| 0.024054 |
| 0.024070 |
| 0.023634 |
| 0.023768 |
| 0.023479 |
| 0.023071 |
| 0.023323 |
| 0.023191 |
| 0.022833 |
| 0.023578 |
| 0.023403 |
| 0.023418 |
| 0.023639 |
| 0.023807 |
| 0.023575 |
| 0.023403 |
| 0.023527 |
| 0.023883 |
| 0.023575 |
| 0.023286 |
| 0.023464 |
| 0.023346 |
| 0.023303 |
| 0.023537 |
| 0.023672 |
| 0.024042 |
| 0.024171 |
| 0.024073 |
| 0.023912 |
| 0.023505 |
| 0.023894 |
| 0.024251 |
| 0.024545 |
| 0.024519 |
| 0.024503 |
| 0.024300 |
| 0.024129 |
| 0.024511 |
| 0.024295 |
| 0.024049 |
| 0.024113 |
| 0.024132 |
| 0.024103 |
| 0.024110 |
| 0.023823 |
| 0.023920 |
| 0.023561 |
| 0.023478 |
| 0.023725 |
| 0.023841 |
| 0.023893 |
| 0.023722 |
| 0.023492 |
| 0.023563 |
| 0.023590 |
| 0.023251 |
| 0.023459 |
| 0.023724 |
| 0.024804 |
| 0.023695 |
| 0.023759 |
| 0.023937 |
| 0.023535 |
| 0.023027 |
| 0.023262 |
| 0.023698 |
| 0.024988 |
| 0.024733 |
| 0.026466 |
| 0.026087 |
| 0.026650 |
| 0.026201 |
| 0.026747 |
| 0.026163 |
| 0.026788 |
| 0.025780 |
| 0.024725 |
| 0.023395 |
| 0.024080 |
| 0.024460 |
| 0.024397 |
| 0.024463 |
| 0.026094 |
| 0.013056 |
| 0.014540 |
| 0.018026 |
| 0.019310 |
| 0.012584 |
| 0.012281 |
| 0.013250 |
| 0.013493 |
| 0.020966 |
| 0.030069 |
| 0.033501 |
| 0.032774 |
| 0.034447 |
| 0.035809 |
| 0.036744 |
| 0.036773 |
| 0.036898 |
| 0.037732 |
| 0.036510 |
| 0.038341 |
| 0.039172 |
| 0.039038 |
| 0.037764 |
| 0.035669 |
| 0.037920 |
| 0.039876 |
| 0.040022 |
| 0.041587 |
| 0.041051 |
| 0.037698 |
| 0.039258 |
| 0.041002 |
| 0.040012 |
| 0.040369 |
| 0.041539 |
| 0.039729 |
| 0.038121 |
| 0.039968 |
| 0.043925 |
| 0.045410 |
| 0.045110 |
| 0.044840 |
| 0.044027 |
| 0.046421 |
| 0.046344 |
| 0.045090 |
| 0.047084 |
| 0.048606 |
| 0.048129 |
| 0.046972 |
| 0.047344 |
| 0.048721 |
| 0.048975 |
| 0.048382 |
| 0.049305 |
| 0.049461 |
| 0.050864 |
| 0.050002 |
| 0.048824 |
| 0.050545 |
| 0.049681 |
| 0.049796 |
| 0.050150 |
| 0.048235 |
| 0.048337 |
| 0.049471 |
| 0.049435 |
| 0.046585 |
| 0.048012 |
| 0.049761 |
| 0.050846 |
| 0.053203 |
| 0.052911 |
| 0.052065 |
| 0.051318 |
| 0.050780 |
| 0.051033 |
| 0.049831 |
| 0.050832 |
| 0.051397 |
| 0.049985 |
| 0.050005 |
| 0.049980 |
| 0.049672 |
| 0.049316 |
| 0.048886 |
| 0.047519 |
| 0.048175 |
| 0.047861 |
| 0.047616 |
| 0.047265 |
| 0.046314 |
| 0.048519 |
| 0.047819 |
| 0.046768 |
| 0.046610 |
| 0.046344 |
| 0.045778 |
| 0.045335 |
| 0.045055 |
| 0.045178 |
| 0.045884 |
| 0.046567 |
| 0.045870 |
| 0.047329 |
| 0.045983 |
| 0.045700 |
| 0.046748 |
| 0.047237 |
| 0.047098 |
| 0.046822 |
| 0.047896 |
| 0.047312 |
| 0.046251 |
| 0.046353 |
| 0.046311 |
| 0.045312 |
| 0.046900 |
| 0.046351 |
| 0.046288 |
| 0.045355 |
| 0.046074 |
| 0.044512 |
| 0.043808 |
| 0.043032 |
| 0.042872 |
| 0.043176 |
| 0.043230 |
| 0.043516 |
| 0.043855 |
| 0.045842 |
| 0.045056 |
| 0.045373 |
| 0.045944 |
| 0.046069 |
| 0.044297 |
| 0.043267 |
| 0.043559 |
| 0.045396 |
| 0.046320 |
| 0.046477 |
| 0.047880 |
| 0.046331 |
| 0.050235 |
| 0.049488 |
| 0.051944 |
| 0.051404 |
| 0.052165 |
| 0.053354 |
| 0.054879 |
| 0.056374 |
| 0.056364 |
| 0.055974 |
| 0.053715 |
| 0.054585 |
| 0.054235 |
| 0.053103 |
| 0.053647 |
| 0.054662 |
| 0.053972 |
| 0.055564 |
| 0.055243 |
| 0.056172 |
| 0.055554 |
| 0.054497 |
| 0.054350 |
| 0.052871 |
| 0.053125 |
| 0.052147 |
| 0.053924 |
| 0.051845 |
| 0.051013 |
| 0.051161 |
| 0.051011 |
| 0.050535 |
| 0.050299 |
| 0.049926 |
| 0.049549 |
| 0.049478 |
| 0.050110 |
| 0.049857 |
| 0.049553 |
| 0.050309 |
| 0.050388 |
| 0.049822 |
| 0.048741 |
| 0.050395 |
| 0.051583 |
| 0.051431 |
| 0.051667 |
| 0.053189 |
| 0.053549 |
| 0.053132 |
| 0.055524 |
| 0.055134 |
| 0.053886 |
| 0.053728 |
| 0.053258 |
| 0.052070 |
| 0.051699 |
| 0.052368 |
| 0.052313 |
| 0.052202 |
| 0.051707 |
| 0.053093 |
| 0.053015 |
| 0.052369 |
| 0.052075 |
| 0.052767 |
| 0.050702 |
| 0.049602 |
| 0.049279 |
| 0.049060 |
| 0.048241 |
| 0.048239 |
| 0.047466 |
| 0.047125 |
| 0.047001 |
| 0.047029 |
| 0.046599 |
| 0.046960 |
| 0.046542 |
| 0.046402 |
| 0.047365 |
| 0.048349 |
| 0.047966 |
| 0.047692 |
| 0.047997 |
| 0.048223 |
| 0.048230 |
| 0.048067 |
| 0.048102 |
| 0.048069 |
| 0.047960 |
| 0.049112 |
| 0.048787 |
| 0.047808 |
| 0.047515 |
| 0.046954 |
| 0.047229 |
| 0.047443 |
| 0.047982 |
| 0.048035 |