Historia de las tarifas diarias ISK /NZD desde jueves, 15 abril 2004.
Se alcanzó el máximo en
1 corona islandesa = 0.024344 dólar neozelandés
el mínimo en
1 corona islandesa = 0.006947 dólar neozelandés
la historia precio de NZD / ISK
Date | ISK/NZD |
| 0.011827 |
| 0.011832 |
| 0.011906 |
| 0.011924 |
| 0.011941 |
| 0.011972 |
| 0.011961 |
| 0.011976 |
| 0.012002 |
| 0.012113 |
| 0.012007 |
| 0.011898 |
| 0.011912 |
| 0.011753 |
| 0.011797 |
| 0.011854 |
| 0.011982 |
| 0.011895 |
| 0.012061 |
| 0.011849 |
| 0.011625 |
| 0.011645 |
| 0.011618 |
| 0.011664 |
| 0.011669 |
| 0.011650 |
| 0.011931 |
| 0.011883 |
| 0.011821 |
| 0.011946 |
| 0.012357 |
| 0.012397 |
| 0.012226 |
| 0.012037 |
| 0.012025 |
| 0.012233 |
| 0.012446 |
| 0.012644 |
| 0.012633 |
| 0.012878 |
| 0.012791 |
| 0.012670 |
| 0.012418 |
| 0.012285 |
| 0.012199 |
| 0.012116 |
| 0.012057 |
| 0.011905 |
| 0.011889 |
| 0.011815 |
| 0.011750 |
| 0.011694 |
| 0.011865 |
| 0.011368 |
| 0.011541 |
| 0.011483 |
| 0.011886 |
| 0.011914 |
| 0.011806 |
| 0.011422 |
| 0.011518 |
| 0.011302 |
| 0.011036 |
| 0.011021 |
| 0.011124 |
| 0.010970 |
| 0.010816 |
| 0.010971 |
| 0.010907 |
| 0.011125 |
| 0.011079 |
| 0.011011 |
| 0.010953 |
| 0.011149 |
| 0.011410 |
| 0.011406 |
| 0.011230 |
| 0.011561 |
| 0.011848 |
| 0.012161 |
| 0.012333 |
| 0.012386 |
| 0.012115 |
| 0.012245 |
| 0.011918 |
| 0.011730 |
| 0.011440 |
| 0.011457 |
| 0.011485 |
| 0.011386 |
| 0.011555 |
| 0.011685 |
| 0.011712 |
| 0.011872 |
| 0.011802 |
| 0.012036 |
| 0.012035 |
| 0.012057 |
| 0.011986 |
| 0.011922 |
| 0.012019 |
| 0.011899 |
| 0.011978 |
| 0.011999 |
| 0.011904 |
| 0.011681 |
| 0.011223 |
| 0.011175 |
| 0.010885 |
| 0.011689 |
| 0.011928 |
| 0.012032 |
| 0.012054 |
| 0.011904 |
| 0.011602 |
| 0.011451 |
| 0.011439 |
| 0.011279 |
| 0.011279 |
| 0.011460 |
| 0.011325 |
| 0.011357 |
| 0.011247 |
| 0.010931 |
| 0.010731 |
| 0.010757 |
| 0.010743 |
| 0.010802 |
| 0.010919 |
| 0.011094 |
| 0.011214 |
| 0.011150 |
| 0.011002 |
| 0.010975 |
| 0.011033 |
| 0.011255 |
| 0.011345 |
| 0.011292 |
| 0.011342 |
| 0.011577 |
| 0.011347 |
| 0.011634 |
| 0.011606 |
| 0.011436 |
| 0.011489 |
| 0.011632 |
| 0.011528 |
| 0.011502 |
| 0.011389 |
| 0.011205 |
| 0.011160 |
| 0.011067 |
| 0.011141 |
| 0.011130 |
| 0.011041 |
| 0.011152 |
| 0.011246 |
| 0.011194 |
| 0.011200 |
| 0.010872 |
| 0.010939 |
| 0.010817 |
| 0.010683 |
| 0.010781 |
| 0.010810 |
| 0.010818 |
| 0.010743 |
| 0.010838 |
| 0.010833 |
| 0.010935 |
| 0.011001 |
| 0.011025 |
| 0.011066 |
| 0.011267 |
| 0.010709 |
| 0.010619 |
| 0.010645 |
| 0.010676 |
| 0.010722 |
| 0.010715 |
| 0.010912 |
| 0.010901 |
| 0.010894 |
| 0.010992 |
| 0.010921 |
| 0.011060 |
| 0.010711 |
| 0.010804 |
| 0.011098 |
| 0.011236 |
| 0.011051 |
| 0.011115 |
| 0.011102 |
| 0.010882 |
| 0.010876 |
| 0.010987 |
| 0.011259 |
| 0.011169 |
| 0.011476 |
| 0.011492 |
| 0.011729 |
| 0.011554 |
| 0.011503 |
| 0.011208 |
| 0.011299 |
| 0.011294 |
| 0.011438 |
| 0.011481 |
| 0.011678 |
| 0.011821 |
| 0.012379 |
| 0.012146 |
| 0.012330 |
| 0.012515 |
| 0.012278 |
| 0.012225 |
| 0.012386 |
| 0.012454 |
| 0.012254 |
| 0.012205 |
| 0.012231 |
| 0.012228 |
| 0.012251 |
| 0.012330 |
| 0.012351 |
| 0.012542 |
| 0.012665 |
| 0.012679 |
| 0.012701 |
| 0.012594 |
| 0.012603 |
| 0.012632 |
| 0.012483 |
| 0.012647 |
| 0.012779 |
| 0.012883 |
| 0.012726 |
| 0.012738 |
| 0.012356 |
| 0.012522 |
| 0.012535 |
| 0.012529 |
| 0.012652 |
| 0.012579 |
| 0.012406 |
| 0.011885 |
| 0.011823 |
| 0.011928 |
| 0.011939 |
| 0.012163 |
| 0.012209 |
| 0.012219 |
| 0.012284 |
| 0.012327 |
| 0.012396 |
| 0.012401 |
| 0.012444 |
| 0.012310 |
| 0.012427 |
| 0.012321 |
| 0.012487 |
| 0.011986 |
| 0.011975 |
| 0.012481 |
| 0.012072 |
| 0.012176 |
| 0.012124 |
| 0.012140 |
| 0.012255 |
| 0.012139 |
| 0.012227 |
| 0.012264 |
| 0.012133 |
| 0.012567 |
| 0.012805 |
| 0.012725 |
| 0.011977 |
| 0.011782 |
| 0.011742 |
| 0.011861 |
| 0.011890 |
| 0.012063 |
| 0.012425 |
| 0.012672 |
| 0.012921 |
| 0.013096 |
| 0.013538 |
| 0.013538 |
| 0.013568 |
| 0.013970 |
| 0.013558 |
| 0.013964 |
| 0.013986 |
| 0.013933 |
| 0.013990 |
| 0.013873 |
| 0.013967 |
| 0.013836 |
| 0.013808 |
| 0.013685 |
| 0.013920 |
| 0.013455 |
| 0.013259 |
| 0.013436 |
| 0.013471 |
| 0.013622 |
| 0.013744 |
| 0.014066 |
| 0.013943 |
| 0.014045 |
| 0.013860 |
| 0.013733 |
| 0.013905 |
| 0.014047 |
| 0.013996 |
| 0.013930 |
| 0.013730 |
| 0.013804 |
| 0.013654 |
| 0.013525 |
| 0.013506 |
| 0.013612 |
| 0.013544 |
| 0.013279 |
| 0.013371 |
| 0.013331 |
| 0.013645 |
| 0.013448 |
| 0.013510 |
| 0.013814 |
| 0.014074 |
| 0.014019 |
| 0.014160 |
| 0.013976 |
| 0.013620 |
| 0.013874 |
| 0.013569 |
| 0.013214 |
| 0.013404 |
| 0.013056 |
| 0.012768 |
| 0.012975 |
| 0.012940 |
| 0.013300 |
| 0.013169 |
| 0.012948 |
| 0.012752 |
| 0.012953 |
| 0.012895 |
| 0.012710 |
| 0.013264 |
| 0.013084 |
| 0.013404 |
| 0.013145 |
| 0.013460 |
| 0.013910 |
| 0.014353 |
| 0.014149 |
| 0.014325 |
| 0.014066 |
| 0.013623 |
| 0.013654 |
| 0.013228 |
| 0.012762 |
| 0.012767 |
| 0.012539 |
| 0.012889 |
| 0.013024 |
| 0.013020 |
| 0.013431 |
| 0.012957 |
| 0.012625 |
| 0.012327 |
| 0.012089 |
| 0.011826 |
| 0.012286 |
| 0.012298 |
| 0.012536 |
| 0.012683 |
| 0.012804 |
| 0.012653 |
| 0.012488 |
| 0.012710 |
| 0.012575 |
| 0.012496 |
| 0.012447 |
| 0.012253 |
| 0.012442 |
| 0.012244 |
| 0.012223 |
| 0.012277 |
| 0.012031 |
| 0.012048 |
| 0.011909 |
| 0.011859 |
| 0.011810 |
| 0.011786 |
| 0.011779 |
| 0.011731 |
| 0.011652 |
| 0.011744 |
| 0.011716 |
| 0.011677 |
| 0.011214 |
| 0.011348 |
| 0.011379 |
| 0.011452 |
| 0.011462 |
| 0.011715 |
| 0.011893 |
| 0.011863 |
| 0.011953 |
| 0.011920 |
| 0.011662 |
| 0.011618 |
| 0.011681 |
| 0.011900 |
| 0.011764 |
| 0.011865 |
| 0.011755 |
| 0.011820 |
| 0.011476 |
| 0.011570 |
| 0.011751 |
| 0.011870 |
| 0.011732 |
| 0.011860 |
| 0.011775 |
| 0.012003 |
| 0.011688 |
| 0.011277 |
| 0.011332 |
| 0.011422 |
| 0.011516 |
| 0.011514 |
| 0.011514 |
| 0.011565 |
| 0.011694 |
| 0.011714 |
| 0.011564 |
| 0.011496 |
| 0.011761 |
| 0.011924 |
| 0.012132 |
| 0.012390 |
| 0.012394 |
| 0.012409 |
| 0.012344 |
| 0.012161 |
| 0.012104 |
| 0.011506 |
| 0.011314 |
| 0.011330 |
| 0.011322 |
| 0.011204 |
| 0.011203 |
| 0.011277 |
| 0.011099 |
| 0.011122 |
| 0.010788 |
| 0.010592 |
| 0.010435 |
| 0.010294 |
| 0.010363 |
| 0.010275 |
| 0.010059 |
| 0.009680 |
| 0.009574 |
| 0.009683 |
| 0.009789 |
| 0.009775 |
| 0.009552 |
| 0.009728 |
| 0.009965 |
| 0.009986 |
| 0.010046 |
| 0.010137 |
| 0.010221 |
| 0.010305 |
| 0.009985 |
| 0.009761 |
| 0.009876 |
| 0.010089 |
| 0.010117 |
| 0.010221 |
| 0.010434 |
| 0.010475 |
| 0.010289 |
| 0.010262 |
| 0.010174 |
| 0.010418 |
| 0.010565 |
| 0.010477 |
| 0.010432 |
| 0.010500 |
| 0.010559 |
| 0.010687 |
| 0.010301 |
| 0.010291 |
| 0.010212 |
| 0.010195 |
| 0.010302 |
| 0.010200 |
| 0.010225 |
| 0.010191 |
| 0.010158 |
| 0.010056 |
| 0.009964 |
| 0.010095 |
| 0.010113 |
| 0.010075 |
| 0.010102 |
| 0.010396 |
| 0.010452 |
| 0.010337 |
| 0.010289 |
| 0.010273 |
| 0.010304 |
| 0.010432 |
| 0.010413 |
| 0.010276 |
| 0.010277 |
| 0.010213 |
| 0.010308 |
| 0.010389 |
| 0.010537 |
| 0.010610 |
| 0.010584 |
| 0.010554 |
| 0.010506 |
| 0.010707 |
| 0.010566 |
| 0.010343 |
| 0.010260 |
| 0.010403 |
| 0.010549 |
| 0.010482 |
| 0.010359 |
| 0.010230 |
| 0.010171 |
| 0.010000 |
| 0.009886 |
| 0.009895 |
| 0.009953 |
| 0.010039 |
| 0.009838 |
| 0.009825 |
| 0.009956 |
| 0.009984 |
| 0.009942 |
| 0.010080 |
| 0.010314 |
| 0.010648 |
| 0.010595 |
| 0.010305 |
| 0.010536 |
| 0.010706 |
| 0.010337 |
| 0.010388 |
| 0.010421 |
| 0.010189 |
| 0.010379 |
| 0.010477 |
| 0.010357 |
| 0.010458 |
| 0.010131 |
| 0.009991 |
| 0.009938 |
| 0.010106 |
| 0.010105 |
| 0.009978 |
| 0.010125 |
| 0.010007 |
| 0.009838 |
| 0.009618 |
| 0.009636 |
| 0.009649 |
| 0.009616 |
| 0.009703 |
| 0.009404 |
| 0.009158 |
| 0.009336 |
| 0.009378 |
| 0.009363 |
| 0.009319 |
| 0.009283 |
| 0.009265 |
| 0.009419 |
| 0.009561 |
| 0.009376 |
| 0.009456 |
| 0.009706 |
| 0.009682 |
| 0.009629 |
| 0.009495 |
| 0.009534 |
| 0.009573 |
| 0.009882 |
| 0.009951 |
| 0.009979 |
| 0.009752 |
| 0.009817 |
| 0.009965 |
| 0.010095 |
| 0.010246 |
| 0.010207 |
| 0.010327 |
| 0.010340 |
| 0.010147 |
| 0.010171 |
| 0.010169 |
| 0.009752 |
| 0.009813 |
| 0.009940 |
| 0.010060 |
| 0.010105 |
| 0.010067 |
| 0.010182 |
| 0.010171 |
| 0.010349 |
| 0.010166 |
| 0.010078 |
| 0.009711 |
| 0.009733 |
| 0.009548 |
| 0.009564 |
| 0.009621 |
| 0.009628 |
| 0.009580 |
| 0.009700 |
| 0.009642 |
| 0.009533 |
| 0.009686 |
| 0.009813 |
| 0.009716 |
| 0.009910 |
| 0.009956 |
| 0.010027 |
| 0.010287 |
| 0.010478 |
| 0.010549 |
| 0.010769 |
| 0.010949 |
| 0.010822 |
| 0.011114 |
| 0.011282 |
| 0.011060 |
| 0.010921 |
| 0.010847 |
| 0.010704 |
| 0.010866 |
| 0.011013 |
| 0.011148 |
| 0.010890 |
| 0.010390 |
| 0.010345 |
| 0.010357 |
| 0.010468 |
| 0.010680 |
| 0.010505 |
| 0.010494 |
| 0.009846 |
| 0.010015 |
| 0.010038 |
| 0.010300 |
| 0.010595 |
| 0.010725 |
| 0.010675 |
| 0.010707 |
| 0.010813 |
| 0.010607 |
| 0.010811 |
| 0.011086 |
| 0.011067 |
| 0.011197 |
| 0.011110 |
| 0.011151 |
| 0.011393 |
| 0.011427 |
| 0.011557 |
| 0.011888 |
| 0.011721 |
| 0.011798 |
| 0.011465 |
| 0.011226 |
| 0.011226 |
| 0.011177 |
| 0.011164 |
| 0.011185 |
| 0.011077 |
| 0.011113 |
| 0.011166 |
| 0.011426 |
| 0.011524 |
| 0.011495 |
| 0.011472 |
| 0.011541 |
| 0.011600 |
| 0.011503 |
| 0.011490 |
| 0.011751 |
| 0.011943 |
| 0.011815 |
| 0.012041 |
| 0.011985 |
| 0.011927 |
| 0.011762 |
| 0.011601 |
| 0.011818 |
| 0.011731 |
| 0.011740 |
| 0.011867 |
| 0.011726 |
| 0.011346 |
| 0.011173 |
| 0.011583 |
| 0.011280 |
| 0.011638 |
| 0.011098 |
| 0.011122 |
| 0.011213 |
| 0.011576 |
| 0.011418 |
| 0.011485 |
| 0.010894 |
| 0.010847 |
| 0.010662 |
| 0.010777 |
| 0.011096 |
| 0.011123 |
| 0.011149 |
| 0.010983 |
| 0.011117 |
| 0.011342 |
| 0.011202 |
| 0.011105 |
| 0.011129 |
| 0.011138 |
| 0.011315 |
| 0.011092 |
| 0.011033 |
| 0.010834 |
| 0.010840 |
| 0.010955 |
| 0.011229 |
| 0.011054 |
| 0.010938 |
| 0.011341 |
| 0.011424 |
| 0.011130 |
| 0.010922 |
| 0.010918 |
| 0.011150 |
| 0.010881 |
| 0.010772 |
| 0.010913 |
| 0.011054 |
| 0.011226 |
| 0.011360 |
| 0.011466 |
| 0.011461 |
| 0.011651 |
| 0.011422 |
| 0.011706 |
| 0.011684 |
| 0.011893 |
| 0.012114 |
| 0.012044 |
| 0.012432 |
| 0.012459 |
| 0.012077 |
| 0.012234 |
| 0.012395 |
| 0.012755 |
| 0.012751 |
| 0.012730 |
| 0.013355 |
| 0.013185 |
| 0.013680 |
| 0.013530 |
| 0.013932 |
| 0.013403 |
| 0.014150 |
| 0.014649 |
| 0.015480 |
| 0.016342 |
| 0.017956 |
| 0.017676 |
| 0.017448 |
| 0.016780 |
| 0.016530 |
| 0.017091 |
| 0.015596 |
| 0.014288 |
| 0.013855 |
| 0.013883 |
| 0.014003 |
| 0.014171 |
| 0.015696 |
| 0.008132 |
| 0.008904 |
| 0.010755 |
| 0.010908 |
| 0.007072 |
| 0.007551 |
| 0.007113 |
| 0.007404 |
| 0.010967 |
| 0.014812 |
| 0.016126 |
| 0.016584 |
| 0.017087 |
| 0.017089 |
| 0.017295 |
| 0.017181 |
| 0.017498 |
| 0.017203 |
| 0.016320 |
| 0.016777 |
| 0.017090 |
| 0.017253 |
| 0.016485 |
| 0.015677 |
| 0.016765 |
| 0.017401 |
| 0.016979 |
| 0.017600 |
| 0.017586 |
| 0.016345 |
| 0.016730 |
| 0.017412 |
| 0.016809 |
| 0.017023 |
| 0.017356 |
| 0.016815 |
| 0.015900 |
| 0.016669 |
| 0.018312 |
| 0.018890 |
| 0.018518 |
| 0.018775 |
| 0.018568 |
| 0.019495 |
| 0.019860 |
| 0.019814 |
| 0.019960 |
| 0.021134 |
| 0.020759 |
| 0.020567 |
| 0.021007 |
| 0.020879 |
| 0.021237 |
| 0.021035 |
| 0.021689 |
| 0.021825 |
| 0.021992 |
| 0.021570 |
| 0.021733 |
| 0.021818 |
| 0.021526 |
| 0.021218 |
| 0.021510 |
| 0.021503 |
| 0.021976 |
| 0.022368 |
| 0.021754 |
| 0.021181 |
| 0.020622 |
| 0.020575 |
| 0.021125 |
| 0.020871 |
| 0.021053 |
| 0.021083 |
| 0.020688 |
| 0.020846 |
| 0.021313 |
| 0.020906 |
| 0.021430 |
| 0.022226 |
| 0.021629 |
| 0.021286 |
| 0.021370 |
| 0.020999 |
| 0.020781 |
| 0.020694 |
| 0.020734 |
| 0.020997 |
| 0.021022 |
| 0.021288 |
| 0.021412 |
| 0.021493 |
| 0.021469 |
| 0.021432 |
| 0.021423 |
| 0.021370 |
| 0.020834 |
| 0.020555 |
| 0.020483 |
| 0.020548 |
| 0.020108 |
| 0.020666 |
| 0.021077 |
| 0.020799 |
| 0.021358 |
| 0.021307 |
| 0.021204 |
| 0.021993 |
| 0.021977 |
| 0.021993 |
| 0.021888 |
| 0.022423 |
| 0.022154 |
| 0.021690 |
| 0.021350 |
| 0.021475 |
| 0.021829 |
| 0.022166 |
| 0.022417 |
| 0.022381 |
| 0.022303 |
| 0.022793 |
| 0.022279 |
| 0.021710 |
| 0.021313 |
| 0.021644 |
| 0.021818 |
| 0.021857 |
| 0.021624 |
| 0.021328 |
| 0.022236 |
| 0.021735 |
| 0.022479 |
| 0.022559 |
| 0.022084 |
| 0.021010 |
| 0.020612 |
| 0.021065 |
| 0.022374 |
| 0.022390 |
| 0.022800 |
| 0.022975 |
| 0.021663 |
| 0.022938 |
| 0.022850 |
| 0.023671 |
| 0.023032 |
| 0.023233 |
| 0.023607 |
| 0.023910 |
| 0.023394 |
| 0.023641 |
| 0.023233 |
| 0.023341 |
| 0.022978 |
| 0.022306 |
| 0.021658 |
| 0.022487 |
| 0.023418 |
| 0.023590 |
| 0.024344 |
| 0.023264 |
| 0.023581 |
| 0.023550 |
| 0.023292 |
| 0.023479 |
| 0.023269 |
| 0.023001 |
| 0.022615 |
| 0.022967 |
| 0.022816 |
| 0.022494 |
| 0.022275 |
| 0.022624 |
| 0.022675 |
| 0.022644 |
| 0.022711 |
| 0.022496 |
| 0.022407 |
| 0.021755 |
| 0.021391 |
| 0.021646 |
| 0.021842 |
| 0.021718 |
| 0.021619 |
| 0.021181 |
| 0.021193 |
| 0.021711 |
| 0.021638 |
| 0.022136 |
| 0.022628 |
| 0.023223 |
| 0.022937 |
| 0.023085 |
| 0.022957 |
| 0.022506 |
| 0.022639 |
| 0.022526 |
| 0.022317 |
| 0.022474 |
| 0.022577 |
| 0.022403 |
| 0.022901 |
| 0.022729 |
| 0.022651 |
| 0.022437 |
| 0.022245 |
| 0.022294 |
| 0.022170 |
| 0.021391 |
| 0.021097 |
| 0.021321 |
| 0.021333 |
| 0.021207 |
| 0.020766 |
| 0.020834 |
| 0.020779 |
| 0.020983 |
| 0.021093 |
| 0.021059 |
| 0.021258 |
| 0.021247 |
| 0.021210 |
| 0.020976 |
| 0.021342 |
| 0.021521 |
| 0.021875 |
| 0.021962 |
| 0.021362 |
| 0.021286 |
| 0.021388 |
| 0.021669 |
| 0.021969 |
| 0.022048 |
| 0.022394 |
| 0.022144 |
| 0.022461 |
| 0.022579 |
| 0.022117 |
| 0.021715 |
| 0.021565 |
| 0.021355 |