Historia de las tarifas diarias ISK /MTL desde jueves, 25 marzo 2004.
Se alcanzó el máximo en
1 corona islandesa = 0.0060169 lira maltesa
el mínimo en
1 corona islandesa = 0.0025874 lira maltesa
Date | ISK/MTL |
---|---|
0.0028754 | |
0.0028562 | |
0.0028526 | |
0.0028560 | |
0.0028562 | |
0.0028561 | |
0.0028525 | |
0.0028563 | |
0.0028563 | |
0.0028791 | |
0.0028829 | |
0.0028830 | |
0.0028715 | |
0.0028675 | |
0.0028870 | |
0.0028947 | |
0.0028985 | |
0.0028908 | |
0.0028907 | |
0.0028769 | |
0.0028487 | |
0.0028601 | |
0.0028530 | |
0.0028487 | |
0.0028488 | |
0.0028449 | |
0.0028522 | |
0.0028150 | |
0.0027895 | |
0.0028520 | |
0.0029185 | |
0.0029181 | |
0.0029343 | |
0.0029460 | |
0.0029264 | |
0.0029592 | |
0.0029586 | |
0.0029876 | |
0.0029833 | |
0.0030168 | |
0.0029875 | |
0.0029791 | |
0.0029588 | |
0.0029751 | |
0.0029344 | |
0.0029264 | |
0.0029187 | |
0.0028830 | |
0.0028832 | |
0.0028793 | |
0.0028717 | |
0.0028451 | |
0.0028753 | |
0.0028375 | |
0.0028449 | |
0.0028406 | |
0.0028670 | |
0.0028562 | |
0.0028675 | |
0.0028414 | |
0.0028676 | |
0.0028188 | |
0.0027748 | |
0.0028042 | |
0.0028077 | |
0.0028076 | |
0.0027713 | |
0.0027787 | |
0.0027785 | |
0.0028300 | |
0.0028188 | |
0.0028338 | |
0.0028486 | |
0.0028833 | |
0.0029185 | |
0.0029140 | |
0.0028450 | |
0.0029425 | |
0.0029959 | |
0.0030126 | |
0.0030425 | |
0.0030514 | |
0.0030254 | |
0.0030953 | |
0.0030424 | |
0.0030552 | |
0.0030127 | |
0.0030253 | |
0.0030643 | |
0.0030593 | |
0.0030595 | |
0.0030950 | |
0.0030772 | |
0.0030905 | |
0.0030861 | |
0.0030775 | |
0.0030729 | |
0.0031172 | |
0.0030991 | |
0.0031041 | |
0.0031403 | |
0.0030816 | |
0.0031087 | |
0.0030816 | |
0.0031330 | |
0.0030970 | |
0.0030084 | |
0.0029586 | |
0.0029400 | |
0.0030276 | |
0.0030315 | |
0.0030232 | |
0.0030019 | |
0.0029935 | |
0.0029485 | |
0.0029280 | |
0.0029324 | |
0.0029085 | |
0.0029128 | |
0.0029283 | |
0.0029085 | |
0.0029163 | |
0.0029201 | |
0.0029008 | |
0.0028544 | |
0.0028542 | |
0.0028542 | |
0.0028619 | |
0.0028620 | |
0.0028618 | |
0.0028844 | |
0.0028676 | |
0.0028262 | |
0.0028378 | |
0.0028465 | |
0.0028660 | |
0.0028586 | |
0.0028927 | |
0.0029002 | |
0.0029241 | |
0.0028890 | |
0.0029346 | |
0.0029341 | |
0.0029176 | |
0.0029143 | |
0.0029284 | |
0.0029163 | |
0.0029263 | |
0.0029086 | |
0.0028411 | |
0.0028449 | |
0.0028450 | |
0.0028545 | |
0.0028596 | |
0.0028297 | |
0.0028262 | |
0.0028867 | |
0.0028619 | |
0.0028737 | |
0.0028261 | |
0.0028040 | |
0.0027626 | |
0.0027591 | |
0.0027831 | |
0.0027573 | |
0.0027345 | |
0.0027412 | |
0.0027431 | |
0.0027502 | |
0.0027462 | |
0.0027445 | |
0.0027700 | |
0.0028113 | |
0.0027033 | |
0.0026675 | |
0.0026613 | |
0.0026451 | |
0.0026221 | |
0.0026002 | |
0.0026240 | |
0.0026338 | |
0.0026390 | |
0.0026530 | |
0.0026564 | |
0.0026796 | |
0.0026032 | |
0.0026160 | |
0.0026368 | |
0.0026616 | |
0.0026648 | |
0.0026831 | |
0.0027081 | |
0.0026831 | |
0.0026896 | |
0.0027338 | |
0.0027624 | |
0.0027608 | |
0.0028242 | |
0.0028660 | |
0.0028429 | |
0.0027787 | |
0.0027327 | |
0.0027050 | |
0.0026915 | |
0.0026983 | |
0.0027305 | |
0.0027536 | |
0.0027609 | |
0.0027644 | |
0.0028340 | |
0.0028224 | |
0.0029426 | |
0.0030212 | |
0.0030817 | |
0.0031171 | |
0.0031133 | |
0.0031219 | |
0.0031244 | |
0.0031197 | |
0.0031242 | |
0.0031270 | |
0.0031617 | |
0.0031657 | |
0.0031381 | |
0.0031871 | |
0.0031894 | |
0.0031704 | |
0.0031493 | |
0.0031176 | |
0.0031129 | |
0.0031042 | |
0.0030812 | |
0.0031041 | |
0.0031448 | |
0.0031774 | |
0.0031288 | |
0.0031518 | |
0.0030864 | |
0.0030910 | |
0.0030951 | |
0.0031089 | |
0.0031223 | |
0.0031499 | |
0.0031682 | |
0.0030687 | |
0.0030298 | |
0.0030255 | |
0.0030293 | |
0.0030339 | |
0.0030340 | |
0.0030640 | |
0.0030906 | |
0.0030949 | |
0.0031155 | |
0.0031152 | |
0.0031516 | |
0.0031516 | |
0.0031660 | |
0.0031660 | |
0.0032091 | |
0.0031182 | |
0.0031405 | |
0.0032351 | |
0.0031458 | |
0.0031455 | |
0.0031531 | |
0.0031587 | |
0.0031423 | |
0.0031337 | |
0.0031378 | |
0.0031155 | |
0.0030990 | |
0.0031741 | |
0.0032155 | |
0.0032226 | |
0.0030836 | |
0.0030615 | |
0.0030754 | |
0.0030440 | |
0.0030483 | |
0.0030991 | |
0.0031131 | |
0.0031207 | |
0.0031709 | |
0.0031898 | |
0.0032620 | |
0.0033147 | |
0.0032914 | |
0.0033725 | |
0.0032734 | |
0.0034095 | |
0.0034445 | |
0.0034560 | |
0.0034632 | |
0.0034674 | |
0.0034950 | |
0.0034449 | |
0.0034348 | |
0.0034220 | |
0.0034445 | |
0.0034012 | |
0.0033922 | |
0.0034373 | |
0.0034750 | |
0.0034897 | |
0.0034795 | |
0.0035008 | |
0.0035230 | |
0.0035122 | |
0.0034841 | |
0.0035066 | |
0.0035390 | |
0.0035332 | |
0.0035219 | |
0.0035101 | |
0.0034873 | |
0.0034702 | |
0.0034478 | |
0.0034228 | |
0.0034341 | |
0.0034395 | |
0.0034043 | |
0.0034137 | |
0.0034300 | |
0.0034559 | |
0.0034167 | |
0.0034424 | |
0.0034789 | |
0.0034957 | |
0.0034985 | |
0.0035274 | |
0.0035474 | |
0.0034604 | |
0.0034547 | |
0.0034623 | |
0.0034356 | |
0.0033630 | |
0.0033827 | |
0.0033697 | |
0.0034371 | |
0.0034232 | |
0.0034481 | |
0.0033923 | |
0.0034679 | |
0.0035161 | |
0.0034874 | |
0.0036121 | |
0.0035746 | |
0.0036879 | |
0.0036753 | |
0.0037461 | |
0.0038422 | |
0.0039024 | |
0.0038480 | |
0.0038331 | |
0.0037892 | |
0.0037047 | |
0.0037168 | |
0.0036647 | |
0.0036109 | |
0.0036026 | |
0.0035402 | |
0.0035901 | |
0.0036733 | |
0.0036302 | |
0.0038116 | |
0.0037783 | |
0.0036700 | |
0.0035881 | |
0.0035344 | |
0.0034566 | |
0.0035526 | |
0.0035371 | |
0.0035663 | |
0.0036073 | |
0.0036224 | |
0.0036190 | |
0.0036250 | |
0.0036233 | |
0.0036010 | |
0.0035685 | |
0.0035449 | |
0.0034984 | |
0.0034827 | |
0.0034419 | |
0.0034166 | |
0.0033761 | |
0.0033589 | |
0.0033446 | |
0.0033399 | |
0.0033328 | |
0.0033245 | |
0.0032818 | |
0.0032504 | |
0.0032498 | |
0.0032246 | |
0.0032377 | |
0.0032048 | |
0.0031853 | |
0.0031620 | |
0.0031445 | |
0.0031114 | |
0.0030820 | |
0.0030887 | |
0.0030794 | |
0.0030799 | |
0.0030727 | |
0.0030720 | |
0.0030699 | |
0.0030636 | |
0.0030539 | |
0.0030639 | |
0.0030508 | |
0.0030601 | |
0.0030571 | |
0.0030501 | |
0.0030550 | |
0.0030342 | |
0.0030278 | |
0.0030086 | |
0.0030094 | |
0.0030158 | |
0.0030307 | |
0.0030425 | |
0.0030347 | |
0.0030362 | |
0.0030429 | |
0.0030294 | |
0.0030323 | |
0.0030358 | |
0.0030378 | |
0.0030545 | |
0.0030481 | |
0.0030477 | |
0.0030551 | |
0.0030392 | |
0.0030249 | |
0.0030281 | |
0.0030264 | |
0.0030207 | |
0.0029910 | |
0.0030078 | |
0.0029815 | |
0.0029730 | |
0.0029588 | |
0.0028874 | |
0.0029312 | |
0.0029141 | |
0.0029160 | |
0.0028951 | |
0.0029174 | |
0.0029200 | |
0.0029230 | |
0.0029038 | |
0.0028902 | |
0.0028763 | |
0.0028752 | |
0.0029125 | |
0.0029434 | |
0.0029038 | |
0.0029041 | |
0.0029202 | |
0.0029190 | |
0.0029320 | |
0.0029302 | |
0.0029001 | |
0.0029048 | |
0.0028702 | |
0.0029145 | |
0.0028986 | |
0.0028785 | |
0.0028627 | |
0.0028725 | |
0.0028697 | |
0.0028487 | |
0.0028335 | |
0.0028067 | |
0.0027871 | |
0.0027905 | |
0.0027807 | |
0.0027727 | |
0.0027878 | |
0.0027956 | |
0.0027870 | |
0.0027839 | |
0.0027779 | |
0.0027909 | |
0.0028078 | |
0.0027934 | |
0.0027909 | |
0.0027907 | |
0.0028077 | |
0.0028100 | |
0.0027921 | |
0.0027924 | |
0.0028132 | |
0.0027946 | |
0.0027930 | |
0.0027772 | |
0.0027721 | |
0.0027789 | |
0.0027725 | |
0.0027729 | |
0.0027659 | |
0.0027846 | |
0.0027780 | |
0.0027720 | |
0.0027728 | |
0.0027903 | |
0.0027870 | |
0.0027808 | |
0.0027804 | |
0.0027640 | |
0.0027674 | |
0.0027614 | |
0.0027778 | |
0.0027731 | |
0.0027629 | |
0.0027623 | |
0.0027334 | |
0.0027427 | |
0.0027621 | |
0.0027751 | |
0.0027561 | |
0.0027642 | |
0.0027332 | |
0.0027460 | |
0.0027314 | |
0.0027294 | |
0.0026995 | |
0.0027159 | |
0.0026933 | |
0.0026920 | |
0.0026684 | |
0.0026493 | |
0.0026412 | |
0.0026115 | |
0.0026179 | |
0.0026148 | |
0.0026192 | |
0.0025935 | |
0.0026112 | |
0.0026002 | |
0.0026101 | |
0.0026259 | |
0.0026467 | |
0.0026543 | |
0.0026790 | |
0.0027084 | |
0.0026709 | |
0.0026825 | |
0.0027185 | |
0.0027164 | |
0.0026920 | |
0.0026960 | |
0.0026757 | |
0.0026474 | |
0.0026638 | |
0.0026548 | |
0.0026699 | |
0.0026755 | |
0.0026862 | |
0.0026821 | |
0.0027043 | |
0.0027635 | |
0.0028234 | |
0.0027985 | |
0.0028037 | |
0.0027756 | |
0.0027453 | |
0.0026935 | |
0.0047046 | |
0.0047002 | |
0.0047333 | |
0.0047589 | |
0.0047662 | |
0.0046212 | |
0.0047945 | |
0.0048450 | |
0.0050078 | |
0.0049403 | |
0.0049054 | |
0.0050363 | |
0.0050047 | |
0.0048721 | |
0.0048853 | |
0.0047573 | |
0.0047750 | |
0.0049213 | |
0.0049124 | |
0.0047089 | |
0.0048055 | |
0.0048807 | |
0.0050446 | |
0.0052151 | |
0.0051933 | |
0.0051872 | |
0.0050945 | |
0.0050893 | |
0.0051456 | |
0.0050409 | |
0.0050938 | |
0.0051541 | |
0.0050312 | |
0.0049808 | |
0.0049725 | |
0.0048947 | |
0.0048962 | |
0.0048514 | |
0.0048629 | |
0.0048460 | |
0.0048225 | |
0.0048326 | |
0.0047638 | |
0.0049648 | |
0.0049043 | |
0.0048558 | |
0.0048454 | |
0.0048098 | |
0.0047579 | |
0.0047216 | |
0.0046569 | |
0.0047692 | |
0.0046409 | |
0.0047427 | |
0.0046645 | |
0.0047469 | |
0.0048699 | |
0.0049547 | |
0.0049351 | |
0.0049700 | |
0.0050618 | |
0.0049639 | |
0.0048021 | |
0.0048013 | |
0.0048273 | |
0.0047186 | |
0.0048311 | |
0.0047982 | |
0.0047695 | |
0.0047448 | |
0.0047485 | |
0.0046198 | |
0.0045931 | |
0.0045384 | |
0.0044573 | |
0.0044433 | |
0.0045141 | |
0.0045506 | |
0.0045843 | |
0.0046737 | |
0.0046415 | |
0.0046472 | |
0.0046992 | |
0.0047267 | |
0.0045180 | |
0.0048286 | |
0.0048697 | |
0.0049483 | |
0.0050713 | |
0.0049918 | |
0.0054015 | |
0.0054583 | |
0.0056892 | |
0.0056400 | |
0.0056858 | |
0.0057190 | |
0.0057140 | |
0.0057870 | |
0.0058214 | |
0.0057494 | |
0.0056765 | |
0.0056872 | |
0.0056680 | |
0.0057178 | |
0.0059017 | |
0.0059067 | |
0.0060169 | |
0.0058384 | |
0.0059322 | |
0.0058467 | |
0.0057872 | |
0.0058464 | |
0.0056810 | |
0.0056900 | |
0.0055737 | |
0.0055783 | |
0.0055553 | |
0.0055036 | |
0.0054595 | |
0.0054475 | |
0.0054643 | |
0.0055052 | |
0.0054618 | |
0.0054264 | |
0.0054825 | |
0.0054420 | |
0.0054155 | |
0.0054199 | |
0.0054079 | |
0.0053184 | |
0.0052299 | |
0.0050898 | |
0.0051780 | |
0.0052882 | |
0.0052210 | |
0.0052298 | |
0.0053970 | |
0.0054864 | |
0.0055500 | |
0.0054380 | |
0.0053780 | |
0.0053445 | |
0.0053687 | |
0.0052907 | |
0.0053251 | |
0.0052903 | |
0.0052647 | |
0.0052485 | |
0.0051747 | |
0.0051570 | |
0.0050937 | |
0.0051109 | |
0.0051079 | |
0.0051174 | |
0.0049546 | |
0.0049296 | |
0.0049509 | |
0.0049191 | |
0.0048869 | |
0.0048907 | |
0.0049158 | |
0.0049132 | |
0.0049059 | |
0.0049041 | |
0.0049091 | |
0.0048908 | |
0.0048940 | |
0.0049193 | |
0.0049370 | |
0.0049337 | |
0.0049243 | |
0.0049828 | |
0.0049481 | |
0.0048639 | |
0.0048604 | |
0.0048392 | |
0.0048802 | |
0.0048926 | |
0.0049067 | |
0.0049169 | |
0.0049232 | |
0.0048983 | |
0.0048756 | |
0.0048774 | |
0.0048771 | |
0.0049128 | |
0.0049120 | |
0.0049183 | |
0.0048742 |