Historia de las tarifas diarias ISK /FRF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 corona islandesa = 0.05963 franco francés
el mínimo en
1 corona islandesa = 0.03956 franco francés
la historia precio de FRF / ISK
Date | ISK/FRF |
| 0.04387 |
| 0.04394 |
| 0.04364 |
| 0.04359 |
| 0.04364 |
| 0.04364 |
| 0.04364 |
| 0.04359 |
| 0.04364 |
| 0.04364 |
| 0.04399 |
| 0.04405 |
| 0.04405 |
| 0.04388 |
| 0.04381 |
| 0.04411 |
| 0.04423 |
| 0.04429 |
| 0.04417 |
| 0.04417 |
| 0.04396 |
| 0.04353 |
| 0.04370 |
| 0.04359 |
| 0.04353 |
| 0.04353 |
| 0.04347 |
| 0.04358 |
| 0.04301 |
| 0.04262 |
| 0.04358 |
| 0.04459 |
| 0.04459 |
| 0.04484 |
| 0.04501 |
| 0.04471 |
| 0.04522 |
| 0.04521 |
| 0.04565 |
| 0.04558 |
| 0.04610 |
| 0.04565 |
| 0.04552 |
| 0.04521 |
| 0.04546 |
| 0.04484 |
| 0.04471 |
| 0.04460 |
| 0.04405 |
| 0.04405 |
| 0.04400 |
| 0.04388 |
| 0.04347 |
| 0.04393 |
| 0.04336 |
| 0.04347 |
| 0.04340 |
| 0.04381 |
| 0.04364 |
| 0.04381 |
| 0.04341 |
| 0.04382 |
| 0.04307 |
| 0.04240 |
| 0.04285 |
| 0.04290 |
| 0.04290 |
| 0.04234 |
| 0.04246 |
| 0.04245 |
| 0.04324 |
| 0.04307 |
| 0.04330 |
| 0.04353 |
| 0.04406 |
| 0.04459 |
| 0.04452 |
| 0.04347 |
| 0.04496 |
| 0.04578 |
| 0.04603 |
| 0.04649 |
| 0.04662 |
| 0.04623 |
| 0.04730 |
| 0.04649 |
| 0.04668 |
| 0.04603 |
| 0.04623 |
| 0.04682 |
| 0.04674 |
| 0.04675 |
| 0.04729 |
| 0.04702 |
| 0.04722 |
| 0.04715 |
| 0.04702 |
| 0.04695 |
| 0.04763 |
| 0.04735 |
| 0.04743 |
| 0.04798 |
| 0.04709 |
| 0.04750 |
| 0.04709 |
| 0.04787 |
| 0.04732 |
| 0.04597 |
| 0.04521 |
| 0.04492 |
| 0.04626 |
| 0.04632 |
| 0.04619 |
| 0.04587 |
| 0.04574 |
| 0.04505 |
| 0.04474 |
| 0.04481 |
| 0.04444 |
| 0.04451 |
| 0.04474 |
| 0.04444 |
| 0.04456 |
| 0.04462 |
| 0.04432 |
| 0.04362 |
| 0.04361 |
| 0.04361 |
| 0.04373 |
| 0.04373 |
| 0.04373 |
| 0.04407 |
| 0.04382 |
| 0.04318 |
| 0.04336 |
| 0.04349 |
| 0.04379 |
| 0.04368 |
| 0.04420 |
| 0.04431 |
| 0.04468 |
| 0.04414 |
| 0.04484 |
| 0.04483 |
| 0.04458 |
| 0.04453 |
| 0.04474 |
| 0.04456 |
| 0.04471 |
| 0.04444 |
| 0.04341 |
| 0.04347 |
| 0.04347 |
| 0.04362 |
| 0.04369 |
| 0.04324 |
| 0.04318 |
| 0.04411 |
| 0.04373 |
| 0.04391 |
| 0.04318 |
| 0.04284 |
| 0.04221 |
| 0.04216 |
| 0.04252 |
| 0.04213 |
| 0.04178 |
| 0.04188 |
| 0.04191 |
| 0.04202 |
| 0.04196 |
| 0.04194 |
| 0.04232 |
| 0.04296 |
| 0.04131 |
| 0.04076 |
| 0.04066 |
| 0.04042 |
| 0.04006 |
| 0.03973 |
| 0.04009 |
| 0.04024 |
| 0.04032 |
| 0.04054 |
| 0.04059 |
| 0.04094 |
| 0.03978 |
| 0.03997 |
| 0.04029 |
| 0.04067 |
| 0.04072 |
| 0.04100 |
| 0.04138 |
| 0.04100 |
| 0.04110 |
| 0.04177 |
| 0.04221 |
| 0.04218 |
| 0.04315 |
| 0.04379 |
| 0.04344 |
| 0.04246 |
| 0.04175 |
| 0.04133 |
| 0.04113 |
| 0.04123 |
| 0.04172 |
| 0.04207 |
| 0.04219 |
| 0.04224 |
| 0.04330 |
| 0.04312 |
| 0.04496 |
| 0.04616 |
| 0.04709 |
| 0.04763 |
| 0.04757 |
| 0.04770 |
| 0.04774 |
| 0.04767 |
| 0.04774 |
| 0.04778 |
| 0.04831 |
| 0.04837 |
| 0.04795 |
| 0.04870 |
| 0.04873 |
| 0.04844 |
| 0.04812 |
| 0.04764 |
| 0.04756 |
| 0.04743 |
| 0.04708 |
| 0.04743 |
| 0.04805 |
| 0.04855 |
| 0.04781 |
| 0.04816 |
| 0.04716 |
| 0.04723 |
| 0.04729 |
| 0.04750 |
| 0.04771 |
| 0.04813 |
| 0.04841 |
| 0.04689 |
| 0.04629 |
| 0.04623 |
| 0.04629 |
| 0.04636 |
| 0.04636 |
| 0.04682 |
| 0.04722 |
| 0.04729 |
| 0.04760 |
| 0.04760 |
| 0.04816 |
| 0.04816 |
| 0.04838 |
| 0.04838 |
| 0.04903 |
| 0.04764 |
| 0.04799 |
| 0.04943 |
| 0.04807 |
| 0.04806 |
| 0.04818 |
| 0.04826 |
| 0.04801 |
| 0.04788 |
| 0.04795 |
| 0.04760 |
| 0.04735 |
| 0.04850 |
| 0.04913 |
| 0.04924 |
| 0.04712 |
| 0.04678 |
| 0.04699 |
| 0.04651 |
| 0.04658 |
| 0.04735 |
| 0.04757 |
| 0.04768 |
| 0.04845 |
| 0.04874 |
| 0.04984 |
| 0.05065 |
| 0.05029 |
| 0.05153 |
| 0.05002 |
| 0.05210 |
| 0.05263 |
| 0.05281 |
| 0.05292 |
| 0.05298 |
| 0.05340 |
| 0.05264 |
| 0.05248 |
| 0.05229 |
| 0.05263 |
| 0.05197 |
| 0.05183 |
| 0.05252 |
| 0.05310 |
| 0.05332 |
| 0.05317 |
| 0.05349 |
| 0.05383 |
| 0.05367 |
| 0.05324 |
| 0.05358 |
| 0.05408 |
| 0.05399 |
| 0.05381 |
| 0.05363 |
| 0.05328 |
| 0.05302 |
| 0.05268 |
| 0.05230 |
| 0.05247 |
| 0.05256 |
| 0.05202 |
| 0.05216 |
| 0.05241 |
| 0.05280 |
| 0.05221 |
| 0.05260 |
| 0.05316 |
| 0.05341 |
| 0.05346 |
| 0.05390 |
| 0.05420 |
| 0.05287 |
| 0.05279 |
| 0.05290 |
| 0.05249 |
| 0.05139 |
| 0.05169 |
| 0.05149 |
| 0.05252 |
| 0.05231 |
| 0.05269 |
| 0.05183 |
| 0.05299 |
| 0.05372 |
| 0.05329 |
| 0.05519 |
| 0.05462 |
| 0.05635 |
| 0.05616 |
| 0.05724 |
| 0.05871 |
| 0.05963 |
| 0.05880 |
| 0.05857 |
| 0.05790 |
| 0.05661 |
| 0.05679 |
| 0.05600 |
| 0.05517 |
| 0.05505 |
| 0.05409 |
| 0.05486 |
| 0.05613 |
| 0.05547 |
| 0.05824 |
| 0.05773 |
| 0.05608 |
| 0.05483 |
| 0.05400 |
| 0.05282 |
| 0.05428 |
| 0.05405 |
| 0.05449 |
| 0.05512 |
| 0.05535 |
| 0.05530 |
| 0.05539 |
| 0.05536 |
| 0.05502 |
| 0.05452 |
| 0.05416 |
| 0.05346 |
| 0.05321 |
| 0.05259 |
| 0.05220 |
| 0.05159 |
| 0.05132 |
| 0.05110 |
| 0.05103 |
| 0.05092 |
| 0.05080 |
| 0.05015 |
| 0.04966 |
| 0.04966 |
| 0.04927 |
| 0.04947 |
| 0.04897 |
| 0.04867 |
| 0.04831 |
| 0.04805 |
| 0.04754 |
| 0.04709 |
| 0.04719 |
| 0.04705 |
| 0.04706 |
| 0.04695 |
| 0.04694 |
| 0.04691 |
| 0.04681 |
| 0.04666 |
| 0.04682 |
| 0.04662 |
| 0.04676 |
| 0.04671 |
| 0.04661 |
| 0.04668 |
| 0.04636 |
| 0.04626 |
| 0.04597 |
| 0.04598 |
| 0.04608 |
| 0.04631 |
| 0.04649 |
| 0.04637 |
| 0.04639 |
| 0.04649 |
| 0.04629 |
| 0.04633 |
| 0.04639 |
| 0.04642 |
| 0.04667 |
| 0.04657 |
| 0.04657 |