Historia de las tarifas diarias IRR /STD desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 rial iraní = 2.0515 dobra
el mínimo en
1 rial iraní = 0.3307 dobra
la historia precio de STD / IRR
Date | IRR/STD |
| 0.5297 |
| 0.5296 |
| 0.5297 |
| 0.5296 |
| 0.5296 |
| 0.5296 |
| 0.5301 |
| 0.5299 |
| 0.5301 |
| 0.5300 |
| 0.5301 |
| 0.5301 |
| 0.5292 |
| 0.5301 |
| 0.5300 |
| 0.5299 |
| 0.5299 |
| 0.5295 |
| 0.5300 |
| 0.5292 |
| 0.5271 |
| 0.5271 |
| 0.5272 |
| 0.5272 |
| 0.5274 |
| 0.5271 |
| 0.5271 |
| 0.5277 |
| 0.5272 |
| 0.5274 |
| 0.5274 |
| 0.5275 |
| 0.5274 |
| 0.5275 |
| 0.5272 |
| 0.5274 |
| 0.5274 |
| 0.5274 |
| 0.5274 |
| 0.5268 |
| 0.5266 |
| 0.5268 |
| 0.5399 |
| 0.5433 |
| 0.5401 |
| 0.5399 |
| 0.5402 |
| 0.5396 |
| 0.5402 |
| 0.5393 |
| 0.5396 |
| 0.5399 |
| 0.5402 |
| 0.5402 |
| 0.5399 |
| 0.5399 |
| 0.5402 |
| 0.5399 |
| 0.5399 |
| 0.5396 |
| 0.5482 |
| 0.5399 |
| 0.5405 |
| 0.5409 |
| 0.5447 |
| 0.5482 |
| 0.5447 |
| 0.5454 |
| 0.5467 |
| 0.5513 |
| 0.5520 |
| 0.5447 |
| 0.5377 |
| 0.5396 |
| 0.5383 |
| 0.5389 |
| 0.5401 |
| 0.5414 |
| 0.5450 |
| 0.5378 |
| 0.5385 |
| 0.5364 |
| 0.5300 |
| 0.5294 |
| 0.5294 |
| 0.5294 |
| 0.5287 |
| 0.5294 |
| 0.5294 |
| 0.5238 |
| 0.5243 |
| 0.5322 |
| 0.5190 |
| 0.5190 |
| 0.5190 |
| 0.5190 |
| 0.5506 |
| 0.5442 |
| 0.5434 |
| 0.5230 |
| 0.5221 |
| 0.5210 |
| 0.5201 |
| 0.5120 |
| 0.5069 |
| 0.5055 |
| 0.5063 |
| 0.5065 |
| 0.5005 |
| 0.5002 |
| 0.5002 |
| 0.4996 |
| 0.4996 |
| 0.4996 |
| 0.5037 |
| 0.5010 |
| 0.5011 |
| 0.5022 |
| 0.5024 |
| 0.5015 |
| 0.5015 |
| 0.5015 |
| 0.4953 |
| 0.4960 |
| 0.4961 |
| 0.4941 |
| 0.4963 |
| 0.4964 |
| 0.4984 |
| 0.4907 |
| 0.4904 |
| 0.4920 |
| 0.4917 |
| 0.4914 |
| 0.4935 |
| 0.4914 |
| 0.4903 |
| 0.4911 |
| 0.4910 |
| 0.4895 |
| 0.4875 |
| 0.4876 |
| 0.4873 |
| 0.4873 |
| 0.4834 |
| 0.4873 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4925 |
| 0.4910 |
| 0.4949 |
| 0.4949 |
| 0.4897 |
| 0.4899 |
| 0.4830 |
| 0.4830 |
| 0.4830 |
| 0.4795 |
| 0.4861 |
| 0.4861 |
| 0.4861 |
| 0.4861 |
| 0.4861 |
| 0.4843 |
| 0.4877 |
| 0.4865 |
| 0.4941 |
| 0.4964 |
| 0.4964 |
| 0.4968 |
| 0.4964 |
| 0.4997 |
| 0.4997 |
| 0.4968 |
| 0.4989 |
| 0.4995 |
| 0.4995 |
| 0.4995 |
| 0.4995 |
| 0.4965 |
| 0.4981 |
| 0.4981 |
| 0.4981 |
| 0.4986 |
| 0.5057 |
| 0.5078 |
| 0.5147 |
| 0.5189 |
| 0.5182 |
| 0.5201 |
| 0.5220 |
| 0.5225 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5237 |
| 0.5238 |
| 0.5257 |
| 0.5257 |
| 0.5257 |
| 0.5238 |
| 0.5238 |
| 0.5238 |
| 0.5238 |
| 0.5199 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.4928 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.4934 |
| 0.4934 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.4953 |
| 0.4954 |
| 0.4953 |
| 0.4953 |
| 0.4953 |
| 0.4954 |
| 0.4954 |
| 0.4956 |
| 0.4970 |
| 0.4974 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4877 |
| 0.4798 |
| 0.4788 |
| 0.4817 |
| 0.4847 |
| 0.4866 |
| 0.4933 |
| 0.4938 |
| 0.4976 |
| 0.4932 |
| 0.4978 |
| 0.4999 |
| 0.4937 |
| 0.4886 |
| 0.5478 |
| 0.5366 |
| 0.5337 |
| 0.5299 |
| 0.5286 |
| 0.5298 |
| 0.5267 |
| 0.5292 |
| 0.5303 |
| 0.5338 |
| 0.5351 |
| 0.5325 |
| 0.5401 |
| 0.5349 |
| 0.5373 |
| 0.5598 |
| 0.5606 |
| 0.5705 |
| 0.5734 |
| 0.5817 |
| 0.5889 |
| 0.5907 |
| 0.5925 |
| 0.5915 |
| 0.6003 |
| 0.6020 |
| 0.6050 |
| 0.6057 |
| 0.6076 |
| 0.6161 |
| 0.6209 |
| 0.6231 |
| 0.6163 |
| 0.6151 |
| 0.6141 |
| 0.6213 |
| 0.6236 |
| 0.6332 |
| 0.6332 |
| 0.6350 |
| 0.6357 |
| 0.6437 |
| 0.6546 |
| 0.6600 |
| 0.6620 |
| 0.6744 |
| 0.6766 |
| 0.6740 |
| 0.6698 |
| 0.6774 |
| 0.6727 |
| 0.6871 |
| 0.6906 |
| 0.6917 |
| 0.6944 |
| 0.7093 |
| 0.7131 |
| 0.7078 |
| 0.6954 |
| 0.7032 |
| 0.7092 |
| 0.7140 |
| 0.7136 |
| 0.7121 |
| 0.7137 |
| 0.7037 |
| 0.7074 |
| 0.7024 |
| 0.7134 |
| 0.7143 |
| 0.7223 |
| 0.7244 |
| 0.7289 |
| 0.7140 |
| 0.7082 |
| 0.7187 |
| 0.7186 |
| 0.7113 |
| 0.6986 |
| 0.7067 |
| 0.7108 |
| 0.7412 |
| 0.7306 |
| 0.7258 |
| 0.7235 |
| 0.7300 |
| 0.7256 |
| 0.7279 |
| 0.7286 |
| 0.7216 |
| 0.7289 |
| 0.7357 |
| 0.7295 |
| 0.7417 |
| 0.7375 |
| 0.7267 |
| 0.7244 |
| 0.7243 |
| 0.7085 |
| 0.7113 |
| 0.7150 |
| 0.7217 |
| 0.7185 |
| 0.7115 |
| 0.7058 |
| 0.7022 |
| 0.7179 |
| 0.7179 |
| 0.7108 |
| 0.7115 |
| 0.7259 |
| 0.7180 |
| 0.7290 |
| 0.7412 |
| 0.7379 |
| 0.7304 |
| 0.7285 |
| 0.7282 |
| 0.7503 |
| 0.7549 |
| 0.7447 |
| 0.7472 |
| 0.7467 |
| 0.7452 |
| 0.7489 |
| 0.7436 |
| 0.7542 |
| 0.7705 |
| 0.7658 |
| 0.7592 |
| 0.7617 |
| 0.7445 |
| 0.7410 |
| 0.7202 |
| 0.7190 |
| 0.7255 |
| 0.7310 |
| 0.7226 |
| 0.7244 |
| 0.7331 |
| 0.7274 |
| 0.7201 |
| 0.7411 |
| 0.7523 |
| 0.7491 |
| 0.7501 |
| 0.7635 |
| 0.7486 |
| 0.7515 |
| 0.7485 |
| 0.7420 |
| 0.7508 |
| 0.7583 |
| 0.7766 |
| 0.7822 |
| 0.7640 |
| 0.7757 |
| 0.7752 |
| 0.7987 |
| 0.8074 |
| 0.8233 |
| 0.7967 |
| 0.8102 |
| 0.8090 |
| 0.8314 |
| 0.8097 |
| 0.7891 |
| 0.7836 |
| 0.7796 |
| 0.7835 |
| 0.7856 |
| 0.7971 |
| 0.7743 |
| 0.7616 |
| 0.7538 |
| 0.7415 |
| 0.7427 |
| 0.7329 |
| 0.7426 |
| 0.7333 |
| 0.7385 |
| 0.7346 |
| 0.7374 |
| 0.7353 |
| 0.7260 |
| 0.7199 |
| 0.7253 |
| 0.7333 |
| 0.7245 |
| 0.7159 |
| 0.7122 |
| 0.7085 |
| 0.7026 |
| 0.7029 |
| 0.6950 |
| 0.6961 |
| 0.6969 |
| 0.7009 |
| 0.7030 |
| 0.6940 |
| 0.7029 |
| 0.7012 |
| 0.7058 |
| 0.7073 |
| 0.7041 |
| 0.7046 |
| 0.7047 |
| 0.7039 |
| 0.6977 |
| 0.6945 |
| 0.6988 |
| 0.7017 |
| 0.7009 |
| 0.7060 |
| 0.7052 |
| 0.7136 |
| 0.7064 |
| 0.7091 |
| 0.7159 |
| 0.7192 |
| 0.7208 |
| 0.7250 |
| 0.7321 |
| 0.7231 |
| 0.7274 |
| 0.7244 |
| 0.7271 |
| 0.7158 |
| 0.7236 |
| 0.7217 |
| 0.7234 |
| 0.7327 |
| 0.7321 |
| 0.7342 |
| 0.7269 |
| 0.7277 |
| 0.7153 |
| 0.7224 |
| 0.7282 |
| 0.7253 |
| 0.7312 |
| 0.7325 |
| 0.7419 |
| 0.7484 |
| 0.7475 |
| 0.7391 |
| 0.7213 |
| 0.7488 |
| 0.7402 |
| 1.5112 |
| 1.5214 |
| 1.5288 |
| 1.5522 |
| 1.5294 |
| 1.5194 |
| 1.4967 |
| 1.5074 |
| 1.5324 |
| 1.5404 |
| 1.5519 |
| 1.5339 |
| 1.5198 |
| 1.5360 |
| 1.5265 |
| 1.5268 |
| 1.5378 |
| 1.5581 |
| 1.5273 |
| 1.5386 |
| 1.5360 |
| 1.5297 |
| 1.5141 |
| 1.4949 |
| 1.4922 |
| 1.4661 |
| 1.4853 |
| 1.4979 |
| 1.5040 |
| 1.5255 |
| 1.5179 |
| 1.5161 |
| 1.5184 |
| 1.5396 |
| 1.5292 |
| 1.5356 |
| 1.5609 |
| 1.5707 |
| 1.5518 |
| 1.5437 |
| 1.5822 |
| 1.5778 |
| 1.5637 |
| 1.5822 |
| 1.5806 |
| 1.6019 |
| 1.6466 |
| 1.6471 |
| 1.6466 |
| 1.6382 |
| 1.6379 |
| 1.6392 |
| 1.6404 |
| 1.6174 |
| 1.6131 |
| 1.5968 |
| 1.5919 |
| 1.6005 |
| 1.5519 |
| 1.5302 |
| 1.5579 |
| 1.5341 |
| 1.5329 |
| 1.5558 |
| 1.5277 |
| 1.5121 |
| 1.5810 |
| 1.5843 |
| 1.5896 |
| 1.5553 |
| 1.5586 |
| 1.5724 |
| 1.6028 |
| 1.5719 |
| 1.5598 |
| 1.5815 |
| 1.5859 |
| 1.6656 |
| 1.6505 |
| 1.6734 |
| 1.7152 |
| 1.7197 |
| 1.6802 |
| 1.6952 |
| 1.7051 |
| 1.6813 |
| 1.6715 |
| 1.9937 |
| 1.9926 |
| 1.6576 |
| 1.6462 |
| 1.6334 |
| 1.6676 |
| 1.7508 |
| 1.7393 |
| 1.7005 |
| 1.6715 |
| 1.6782 |
| 1.5919 |
| 1.6151 |
| 1.6173 |
| 1.6061 |
| 1.6550 |
| 1.6317 |
| 1.6289 |
| 1.6159 |
| 1.6449 |
| 1.6284 |
| 1.5948 |
| 1.5843 |
| 1.5063 |
| 1.6079 |
| 1.5949 |
| 1.6188 |
| 1.6240 |
| 1.6241 |
| 1.6292 |
| 1.6247 |
| 1.6130 |
| 1.6458 |
| 1.6368 |
| 1.6591 |
| 1.6826 |
| 1.6969 |
| 1.7045 |
| 1.7011 |
| 1.7184 |
| 1.7374 |
| 1.7602 |
| 1.7508 |
| 1.7261 |
| 1.7383 |
| 1.7732 |
| 1.8301 |
| 1.7755 |
| 1.7995 |
| 1.7847 |
| 1.7712 |
| 1.7820 |
| 1.7977 |
| 1.7280 |
| 1.7351 |
| 1.6770 |
| 1.7008 |
| 1.6742 |
| 1.6676 |
| 1.6748 |
| 1.7463 |
| 1.7793 |
| 1.8777 |
| 1.9179 |
| 1.9130 |
| 1.9340 |
| 1.9330 |
| 1.9155 |
| 1.8606 |
| 1.8708 |
| 1.9116 |
| 1.9514 |
| 1.9522 |
| 1.9782 |
| 1.9870 |
| 1.9875 |
| 2.0501 |
| 2.0315 |
| 1.7978 |
| 1.8082 |
| 1.8128 |
| 1.8436 |
| 1.8175 |
| 1.8125 |
| 1.8197 |
| 1.8300 |
| 1.8223 |
| 1.8172 |
| 1.8259 |
| 1.8259 |
| 1.8331 |
| 1.8341 |
| 1.8296 |
| 1.8234 |
| 1.6865 |
| 1.6619 |
| 1.6695 |
| 1.6492 |
| 1.6640 |
| 1.6291 |
| 1.6527 |
| 1.6350 |
| 1.6244 |
| 1.5706 |
| 1.5684 |
| 1.5692 |
| 1.5693 |
| 1.6258 |
| 1.5707 |
| 1.5737 |
| 1.5875 |
| 1.5761 |
| 1.5767 |
| 1.6063 |
| 1.5757 |
| 1.5686 |
| 1.5683 |
| 1.5893 |
| 1.5711 |
| 1.5357 |
| 1.5393 |
| 1.5422 |
| 1.5432 |
| 1.5550 |
| 1.5523 |
| 1.5550 |
| 1.5605 |
| 1.5470 |
| 1.5637 |
| 1.5843 |
| 1.6568 |
| 1.6443 |
| 1.6384 |
| 1.6589 |
| 1.6558 |
| 1.6607 |
| 1.6210 |
| 1.6214 |
| 1.6378 |
| 1.7103 |
| 1.6230 |
| 1.7496 |
| 1.7864 |
| 1.7647 |
| 1.6432 |
| 1.4985 |
| 1.4985 |
| 1.4840 |
| 1.4995 |
| 1.4410 |
| 1.4488 |
| 1.4988 |
| 1.4640 |
| 1.4514 |
| 1.4378 |
| 1.4209 |
| 1.4264 |
| 1.4234 |
| 1.4162 |
| 1.4420 |
| 1.4421 |
| 1.4795 |
| 1.4800 |
| 1.4759 |
| 1.4849 |
| 1.5007 |
| 1.4885 |
| 1.4899 |
| 1.4942 |
| 1.4956 |
| 1.5364 |
| 1.5299 |
| 1.5356 |
| 1.5515 |
| 1.5658 |
| 1.5695 |
| 1.5755 |
| 1.5603 |
| 1.5616 |
| 1.5496 |
| 1.5485 |
| 1.5752 |
| 1.5596 |
| 1.5777 |
| 1.5651 |
| 1.5608 |
| 1.5660 |
| 1.6132 |
| 1.6136 |
| 1.5987 |
| 1.5863 |
| 1.5690 |
| 1.5808 |
| 1.5724 |
| 1.5577 |
| 1.5577 |
| 1.5487 |
| 1.5434 |
| 1.5418 |
| 1.5692 |
| 1.5097 |
| 1.5240 |
| 1.5174 |
| 1.5119 |
| 1.5077 |
| 1.5070 |
| 1.5076 |
| 1.5016 |
| 1.5032 |
| 1.4889 |
| 1.4726 |
| 1.4727 |
| 1.4731 |
| 1.4737 |
| 1.4740 |
| 1.4705 |
| 1.4737 |
| 1.4731 |
| 1.4735 |
| 1.4714 |
| 1.4476 |
| 1.4476 |
| 1.4511 |
| 1.4496 |
| 1.4545 |
| 1.4531 |
| 1.4538 |
| 1.4554 |
| 1.4551 |
| 1.4532 |
| 1.4535 |
| 1.4537 |
| 1.4531 |
| 1.4581 |
| 1.4568 |
| 1.4554 |
| 1.4518 |
| 1.4508 |
| 1.4359 |
| 1.4231 |
| 1.4212 |
| 1.4248 |
| 1.4247 |
| 0.7305 |
| 0.7305 |
| 0.7311 |
| 0.7308 |
| 0.7307 |
| 0.7304 |
| 0.7303 |
| 0.7306 |
| 0.7323 |
| 0.7320 |
| 0.7114 |
| 0.7238 |
| 0.7114 |
| 0.7347 |
| 0.7344 |
| 0.7240 |
| 0.7315 |
| 0.7373 |
| 0.7406 |
| 0.7473 |
| 0.7357 |
| 0.7345 |
| 0.7370 |
| 0.7371 |
| 0.7372 |
| 0.7391 |
| 0.7400 |
| 0.7426 |
| 0.7434 |
| 0.7442 |
| 0.7422 |
| 0.7418 |
| 0.7434 |
| 0.7455 |
| 0.7440 |
| 0.7491 |
| 0.7435 |
| 0.7395 |
| 0.7450 |
| 0.7476 |
| 0.7462 |
| 0.7434 |
| 0.7429 |
| 0.7498 |
| 0.7488 |
| 0.7482 |
| 0.7504 |
| 0.7571 |
| 0.7582 |
| 0.7603 |
| 0.7615 |
| 0.7620 |
| 0.7624 |
| 0.7694 |
| 0.7706 |
| 0.7736 |
| 0.7765 |
| 0.7772 |
| 0.7779 |
| 0.7811 |
| 0.7835 |
| 0.7846 |
| 0.7904 |
| 0.7950 |
| 0.8002 |
| 0.8039 |
| 0.8028 |
| 0.8035 |
| 0.8056 |
| 0.8078 |
| 0.8120 |
| 0.8174 |
| 0.8186 |
| 0.8289 |
| 0.8318 |
| 0.8475 |
| 0.8567 |
| 0.8584 |
| 0.8631 |
| 0.8597 |
| 0.8733 |
| 0.8804 |
| 0.8863 |
| 0.8910 |
| 0.8971 |
| 0.9058 |
| 0.9103 |
| 0.9199 |
| 0.9200 |
| 0.9333 |
| 0.9373 |
| 0.9451 |
| 0.9501 |
| 0.9524 |
| 0.9596 |
| 0.9625 |
| 0.9722 |
| 0.9768 |
| 0.9860 |
| 0.9924 |
| 0.9932 |
| 1.0001 |
| 1.0162 |
| 1.0163 |
| 1.0191 |
| 1.0204 |
| 1.0206 |
| 1.0198 |
| 1.0223 |
| 1.0228 |
| 1.0214 |
| 1.0208 |
| 1.0181 |
| 1.0213 |
| 1.0245 |
| 1.0250 |
| 1.0264 |
| 1.0304 |
| 1.0299 |
| 1.0305 |
| 1.0241 |
| 1.0329 |
| 1.0292 |
| 1.0286 |
| 1.0283 |
| 1.0255 |
| 1.0230 |
| 1.0293 |
| 1.0249 |
| 1.0181 |
| 1.0180 |
| 1.0129 |
| 1.0106 |
| 1.0167 |
| 1.0095 |
| 1.0091 |
| 1.0071 |
| 1.0097 |
| 1.0003 |
| 1.0003 |
| 0.9935 |
| 1.0091 |
| 1.0092 |
| 1.0051 |
| 1.0082 |
| 1.0133 |
| 1.0134 |
| 1.0132 |
| 1.0135 |
| 1.0173 |
| 1.0149 |
| 1.0174 |
| 1.0174 |
| 1.0224 |
| 1.0223 |
| 1.0221 |
| 1.0222 |
| 1.0407 |