Historia de las tarifas diarias IRR /CRC desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rial iraní = 0.060395 colón costarricense
el mínimo en
1 rial iraní = 0.008798 colón costarricense
la historia precio de CRC / IRR
Date | IRR/CRC |
| 0.011906 |
| 0.011898 |
| 0.012061 |
| 0.011961 |
| 0.011950 |
| 0.012136 |
| 0.012167 |
| 0.012236 |
| 0.012227 |
| 0.012211 |
| 0.012293 |
| 0.012310 |
| 0.012147 |
| 0.012234 |
| 0.012338 |
| 0.012355 |
| 0.012374 |
| 0.012345 |
| 0.012397 |
| 0.012479 |
| 0.012529 |
| 0.012558 |
| 0.012567 |
| 0.012569 |
| 0.012613 |
| 0.012553 |
| 0.012561 |
| 0.012568 |
| 0.012662 |
| 0.012655 |
| 0.012712 |
| 0.012541 |
| 0.012680 |
| 0.012721 |
| 0.012758 |
| 0.012611 |
| 0.012658 |
| 0.012767 |
| 0.012780 |
| 0.012662 |
| 0.012858 |
| 0.012883 |
| 0.012818 |
| 0.012816 |
| 0.012776 |
| 0.012744 |
| 0.012689 |
| 0.012721 |
| 0.012646 |
| 0.012664 |
| 0.012861 |
| 0.012735 |
| 0.012550 |
| 0.012684 |
| 0.012974 |
| 0.013143 |
| 0.013248 |
| 0.013411 |
| 0.013621 |
| 0.013425 |
| 0.013134 |
| 0.013453 |
| 0.013714 |
| 0.014073 |
| 0.014140 |
| 0.013937 |
| 0.014104 |
| 0.014105 |
| 0.014385 |
| 0.014224 |
| 0.014363 |
| 0.014379 |
| 0.014582 |
| 0.014579 |
| 0.014621 |
| 0.014549 |
| 0.014992 |
| 0.014802 |
| 0.014916 |
| 0.014886 |
| 0.015250 |
| 0.015573 |
| 0.014983 |
| 0.015392 |
| 0.015769 |
| 0.015781 |
| 0.015785 |
| 0.015854 |
| 0.016126 |
| 0.016254 |
| 0.016222 |
| 0.016315 |
| 0.016200 |
| 0.016219 |
| 0.016162 |
| 0.015926 |
| 0.015861 |
| 0.015840 |
| 0.015726 |
| 0.015668 |
| 0.015528 |
| 0.015237 |
| 0.015298 |
| 0.015247 |
| 0.015193 |
| 0.015125 |
| 0.015184 |
| 0.015240 |
| 0.015185 |
| 0.015027 |
| 0.015020 |
| 0.015188 |
| 0.015200 |
| 0.015215 |
| 0.015104 |
| 0.015113 |
| 0.014886 |
| 0.014866 |
| 0.015152 |
| 0.015219 |
| 0.015148 |
| 0.015092 |
| 0.014892 |
| 0.014884 |
| 0.014842 |
| 0.014834 |
| 0.014830 |
| 0.014789 |
| 0.014818 |
| 0.014793 |
| 0.014727 |
| 0.014713 |
| 0.014738 |
| 0.014704 |
| 0.014715 |
| 0.014711 |
| 0.014685 |
| 0.014734 |
| 0.014722 |
| 0.014726 |
| 0.014706 |
| 0.014690 |
| 0.014713 |
| 0.014649 |
| 0.014675 |
| 0.014583 |
| 0.014651 |
| 0.014635 |
| 0.014596 |
| 0.014584 |
| 0.014555 |
| 0.014564 |
| 0.014555 |
| 0.014515 |
| 0.014495 |
| 0.014548 |
| 0.014541 |
| 0.014538 |
| 0.014499 |
| 0.014558 |
| 0.014568 |
| 0.014535 |
| 0.014451 |
| 0.014594 |
| 0.014491 |
| 0.014474 |
| 0.014390 |
| 0.014372 |
| 0.014289 |
| 0.014344 |
| 0.014327 |
| 0.014527 |
| 0.014550 |
| 0.014439 |
| 0.014342 |
| 0.014328 |
| 0.014291 |
| 0.014303 |
| 0.014313 |
| 0.014183 |
| 0.014141 |
| 0.014167 |
| 0.014123 |
| 0.014112 |
| 0.014129 |
| 0.014003 |
| 0.013884 |
| 0.013815 |
| 0.013812 |
| 0.013849 |
| 0.013822 |
| 0.013765 |
| 0.013656 |
| 0.013743 |
| 0.013690 |
| 0.013521 |
| 0.013529 |
| 0.013515 |
| 0.013481 |
| 0.013476 |
| 0.013460 |
| 0.013351 |
| 0.013480 |
| 0.013668 |
| 0.013766 |
| 0.013333 |
| 0.013380 |
| 0.013526 |
| 0.013526 |
| 0.013591 |
| 0.013435 |
| 0.013622 |
| 0.013441 |
| 0.013432 |
| 0.013371 |
| 0.013614 |
| 0.013520 |
| 0.013555 |
| 0.013472 |
| 0.013471 |
| 0.013502 |
| 0.013280 |
| 0.013595 |
| 0.013777 |
| 0.013894 |
| 0.013866 |
| 0.013806 |
| 0.013806 |
| 0.013821 |
| 0.013836 |
| 0.013867 |
| 0.013799 |
| 0.013699 |
| 0.013737 |
| 0.013518 |
| 0.013468 |
| 0.013496 |
| 0.013613 |
| 0.013571 |
| 0.013627 |
| 0.013650 |
| 0.013773 |
| 0.013830 |
| 0.013864 |
| 0.013886 |
| 0.013900 |
| 0.014053 |
| 0.013911 |
| 0.013858 |
| 0.013917 |
| 0.014126 |
| 0.014080 |
| 0.014237 |
| 0.014096 |
| 0.014245 |
| 0.014395 |
| 0.014226 |
| 0.014340 |
| 0.014229 |
| 0.014436 |
| 0.014383 |
| 0.014444 |
| 0.014458 |
| 0.014533 |
| 0.014468 |
| 0.014357 |
| 0.014222 |
| 0.014182 |
| 0.014169 |
| 0.014363 |
| 0.014227 |
| 0.014175 |
| 0.014030 |
| 0.014089 |
| 0.014218 |
| 0.014220 |
| 0.014577 |
| 0.014478 |
| 0.014044 |
| 0.013953 |
| 0.013984 |
| 0.013808 |
| 0.013415 |
| 0.013430 |
| 0.013441 |
| 0.013509 |
| 0.013291 |
| 0.013174 |
| 0.013140 |
| 0.013145 |
| 0.012931 |
| 0.012931 |
| 0.013007 |
| 0.013092 |
| 0.013214 |
| 0.013299 |
| 0.013297 |
| 0.013370 |
| 0.013426 |
| 0.013482 |
| 0.013425 |
| 0.013442 |
| 0.013480 |
| 0.015124 |
| 0.015121 |
| 0.015096 |
| 0.015115 |
| 0.015043 |
| 0.015075 |
| 0.015080 |
| 0.015080 |
| 0.015199 |
| 0.015274 |
| 0.015314 |
| 0.015363 |
| 0.015498 |
| 0.015469 |
| 0.015431 |
| 0.015723 |
| 0.015743 |
| 0.015846 |
| 0.015862 |
| 0.015905 |
| 0.016069 |
| 0.016167 |
| 0.016261 |
| 0.016312 |
| 0.016420 |
| 0.016380 |
| 0.016426 |
| 0.016506 |
| 0.016587 |
| 0.016939 |
| 0.017068 |
| 0.017070 |
| 0.017250 |
| 0.017311 |
| 0.017444 |
| 0.017441 |
| 0.017507 |
| 0.017547 |
| 0.017640 |
| 0.017614 |
| 0.017419 |
| 0.017602 |
| 0.017481 |
| 0.017414 |
| 0.017501 |
| 0.017505 |
| 0.017615 |
| 0.017510 |
| 0.017513 |
| 0.017871 |
| 0.017709 |
| 0.017501 |
| 0.017247 |
| 0.017304 |
| 0.017102 |
| 0.017165 |
| 0.017278 |
| 0.017207 |
| 0.017054 |
| 0.017074 |
| 0.017230 |
| 0.017219 |
| 0.017243 |
| 0.017270 |
| 0.017217 |
| 0.017148 |
| 0.017228 |
| 0.017041 |
| 0.017040 |
| 0.017075 |
| 0.017027 |
| 0.017066 |
| 0.016989 |
| 0.017018 |
| 0.017190 |
| 0.017255 |
| 0.017312 |
| 0.017379 |
| 0.017448 |
| 0.017444 |
| 0.017520 |
| 0.018440 |
| 0.018438 |
| 0.018408 |
| 0.018388 |
| 0.018359 |
| 0.018391 |
| 0.018298 |
| 0.018376 |
| 0.018370 |
| 0.018315 |
| 0.018305 |
| 0.018301 |
| 0.018238 |
| 0.018154 |
| 0.017845 |
| 0.017979 |
| 0.017796 |
| 0.017681 |
| 0.017731 |
| 0.017649 |
| 0.017636 |
| 0.017631 |
| 0.017678 |
| 0.017665 |
| 0.017622 |
| 0.017602 |
| 0.017652 |
| 0.017641 |
| 0.017594 |
| 0.017625 |
| 0.017653 |
| 0.017714 |
| 0.017693 |
| 0.017705 |
| 0.017678 |
| 0.017718 |
| 0.017745 |
| 0.017846 |
| 0.017745 |
| 0.017647 |
| 0.017733 |
| 0.017846 |
| 0.017759 |
| 0.017609 |
| 0.017682 |
| 0.017679 |
| 0.017686 |
| 0.017693 |
| 0.017800 |
| 0.017803 |
| 0.017808 |
| 0.017824 |
| 0.017811 |
| 0.017806 |
| 0.017864 |
| 0.017799 |
| 0.017786 |
| 0.017851 |
| 0.017896 |
| 0.017835 |
| 0.017842 |
| 0.017939 |
| 0.017949 |
| 0.018044 |
| 0.018152 |
| 0.018115 |
| 0.018174 |
| 0.018208 |
| 0.018303 |
| 0.018342 |
| 0.018448 |
| 0.018504 |
| 0.018574 |
| 0.018718 |
| 0.018788 |
| 0.018811 |
| 0.018809 |
| 0.018812 |
| 0.018845 |
| 0.018974 |
| 0.018961 |
| 0.019039 |
| 0.019110 |
| 0.019184 |
| 0.019238 |
| 0.019364 |
| 0.019445 |
| 0.019543 |
| 0.019586 |
| 0.019563 |
| 0.019640 |
| 0.019680 |
| 0.019839 |
| 0.019974 |
| 0.019932 |
| 0.019844 |
| 0.019885 |
| 0.019900 |
| 0.020033 |
| 0.020089 |
| 0.020154 |
| 0.020242 |
| 0.020312 |
| 0.020264 |
| 0.020251 |
| 0.020246 |
| 0.020243 |
| 0.020267 |
| 0.020304 |
| 0.020290 |
| 0.020349 |
| 0.020402 |
| 0.020542 |
| 0.020489 |
| 0.020653 |
| 0.020624 |
| 0.020787 |
| 0.020909 |
| 0.020935 |
| 0.021002 |
| 0.021263 |
| 0.021499 |
| 0.021745 |
| 0.021688 |
| 0.021637 |
| 0.021655 |
| 0.021645 |
| 0.021740 |
| 0.021662 |
| 0.021654 |
| 0.021688 |
| 0.021716 |
| 0.021633 |
| 0.021522 |
| 0.021537 |
| 0.022059 |
| 0.022418 |
| 0.020412 |
| 0.020418 |
| 0.020631 |
| 0.020595 |
| 0.020636 |
| 0.020252 |
| 0.020159 |
| 0.020161 |
| 0.020229 |
| 0.020255 |
| 0.020072 |
| 0.020064 |
| 0.020090 |
| 0.020128 |
| 0.020110 |
| 0.020120 |
| 0.020172 |
| 0.020173 |
| 0.020255 |
| 0.020120 |
| 0.020393 |
| 0.020184 |
| 0.020271 |
| 0.020148 |
| 0.020199 |
| 0.020345 |
| 0.020414 |
| 0.020257 |
| 0.020299 |
| 0.020280 |
| 0.020268 |
| 0.041042 |
| 0.041005 |
| 0.040759 |
| 0.040767 |
| 0.040756 |
| 0.040743 |
| 0.040825 |
| 0.040826 |
| 0.040767 |
| 0.040732 |
| 0.040731 |
| 0.040694 |
| 0.040709 |
| 0.040708 |
| 0.040682 |
| 0.040687 |
| 0.040852 |
| 0.040710 |
| 0.040664 |
| 0.040732 |
| 0.040737 |
| 0.040718 |
| 0.040600 |
| 0.040724 |
| 0.040684 |
| 0.040785 |
| 0.040800 |
| 0.040649 |
| 0.040634 |
| 0.040959 |
| 0.041622 |
| 0.040736 |
| 0.040682 |
| 0.040542 |
| 0.040676 |
| 0.040757 |
| 0.040547 |
| 0.040710 |
| 0.040662 |
| 0.040645 |
| 0.040626 |
| 0.040632 |
| 0.040686 |
| 0.040714 |
| 0.040697 |
| 0.040793 |
| 0.040728 |
| 0.040729 |
| 0.040710 |
| 0.040690 |
| 0.040637 |
| 0.040654 |
| 0.040726 |
| 0.040648 |
| 0.040730 |
| 0.041004 |
| 0.040692 |
| 0.040712 |
| 0.040539 |
| 0.040954 |
| 0.040843 |
| 0.041178 |
| 0.040843 |
| 0.041026 |
| 0.041426 |
| 0.041040 |
| 0.042439 |
| 0.042675 |
| 0.042783 |
| 0.042831 |
| 0.042707 |
| 0.042900 |
| 0.043174 |
| 0.043386 |
| 0.043127 |
| 0.043086 |
| 0.043612 |
| 0.044990 |
| 0.044633 |
| 0.044847 |
| 0.044737 |
| 0.045711 |
| 0.045855 |
| 0.045357 |
| 0.045184 |
| 0.045731 |
| 0.046005 |
| 0.054182 |
| 0.054589 |
| 0.046486 |
| 0.047050 |
| 0.047197 |
| 0.048020 |
| 0.048308 |
| 0.048488 |
| 0.047482 |
| 0.047405 |
| 0.046801 |
| 0.047666 |
| 0.047779 |
| 0.047640 |
| 0.047434 |
| 0.047805 |
| 0.047737 |
| 0.047635 |
| 0.047472 |
| 0.047610 |
| 0.047648 |
| 0.047133 |
| 0.046107 |
| 0.043960 |
| 0.047318 |
| 0.047370 |
| 0.046612 |
| 0.046689 |
| 0.046970 |
| 0.047322 |
| 0.047558 |
| 0.047513 |
| 0.047591 |
| 0.047869 |
| 0.047502 |
| 0.047923 |
| 0.048299 |
| 0.048251 |
| 0.048142 |
| 0.048116 |
| 0.047951 |
| 0.048207 |
| 0.048193 |
| 0.048267 |
| 0.048157 |
| 0.048175 |
| 0.048762 |
| 0.048673 |
| 0.048487 |
| 0.047748 |
| 0.048225 |
| 0.048273 |
| 0.048388 |
| 0.048612 |
| 0.048715 |
| 0.049506 |
| 0.048945 |
| 0.048390 |
| 0.048133 |
| 0.048584 |
| 0.049524 |
| 0.049209 |
| 0.050048 |
| 0.050318 |
| 0.050385 |
| 0.050508 |
| 0.050551 |
| 0.050400 |
| 0.051430 |
| 0.051413 |
| 0.051417 |
| 0.050862 |
| 0.052969 |
| 0.053100 |
| 0.051951 |
| 0.053466 |
| 0.052925 |
| 0.054462 |
| 0.055214 |
| 0.055249 |
| 0.051295 |
| 0.052286 |
| 0.051839 |
| 0.053305 |
| 0.056052 |
| 0.056363 |
| 0.056106 |
| 0.055998 |
| 0.053899 |
| 0.054466 |
| 0.055604 |
| 0.055914 |
| 0.055969 |
| 0.055230 |
| 0.055668 |
| 0.056154 |
| 0.055368 |
| 0.055876 |
| 0.057569 |
| 0.056491 |
| 0.057016 |
| 0.056617 |
| 0.057126 |
| 0.057043 |
| 0.055454 |
| 0.056528 |
| 0.057344 |
| 0.057213 |
| 0.058146 |
| 0.058187 |
| 0.058799 |
| 0.058782 |
| 0.059122 |
| 0.058819 |
| 0.059657 |
| 0.058313 |
| 0.058740 |
| 0.058992 |
| 0.058702 |
| 0.058406 |
| 0.058246 |
| 0.058788 |
| 0.058628 |
| 0.058461 |
| 0.058402 |
| 0.057523 |
| 0.057702 |
| 0.058150 |
| 0.058918 |
| 0.058608 |
| 0.058933 |
| 0.059103 |
| 0.058118 |
| 0.057558 |
| 0.058068 |
| 0.056025 |
| 0.056382 |
| 0.056397 |
| 0.056748 |
| 0.058728 |
| 0.057615 |
| 0.057224 |
| 0.057923 |
| 0.058400 |
| 0.057920 |
| 0.058815 |
| 0.058473 |
| 0.058041 |
| 0.056240 |
| 0.056318 |
| 0.056301 |
| 0.055740 |
| 0.056387 |
| 0.054986 |
| 0.053057 |
| 0.051110 |
| 0.054884 |
| 0.054823 |
| 0.054605 |
| 0.055574 |
| 0.055869 |
| 0.057197 |
| 0.057159 |
| 0.057095 |
| 0.056713 |
| 0.057651 |
| 0.055888 |
| 0.057511 |
| 0.057558 |
| 0.057525 |
| 0.058870 |
| 0.058829 |
| 0.058919 |
| 0.059550 |
| 0.059463 |
| 0.059896 |
| 0.057500 |
| 0.056121 |
| 0.056422 |
| 0.056119 |
| 0.055789 |
| 0.056769 |
| 0.056185 |
| 0.057210 |
| 0.055644 |
| 0.053554 |
| 0.053328 |
| 0.054947 |
| 0.054917 |
| 0.054594 |
| 0.054292 |
| 0.053508 |
| 0.053750 |
| 0.053784 |
| 0.053173 |
| 0.053366 |
| 0.053090 |
| 0.052890 |
| 0.052921 |
| 0.053493 |
| 0.053342 |
| 0.053837 |
| 0.053364 |
| 0.053573 |
| 0.053205 |
| 0.053092 |
| 0.053452 |
| 0.053165 |
| 0.053490 |
| 0.053604 |
| 0.055485 |
| 0.055636 |
| 0.055643 |
| 0.055744 |
| 0.055644 |
| 0.055695 |
| 0.055720 |
| 0.055667 |
| 0.055688 |
| 0.055715 |
| 0.055474 |
| 0.055690 |
| 0.055857 |
| 0.055792 |
| 0.055948 |
| 0.055939 |
| 0.055902 |
| 0.055934 |
| 0.055951 |
| 0.056001 |
| 0.056022 |
| 0.055872 |
| 0.055927 |
| 0.056048 |
| 0.056027 |
| 0.056115 |
| 0.056137 |
| 0.056045 |
| 0.056059 |
| 0.056064 |
| 0.056189 |
| 0.056160 |
| 0.056098 |
| 0.055985 |
| 0.056109 |
| 0.056144 |
| 0.056249 |
| 0.056160 |
| 0.056118 |
| 0.056312 |
| 0.056200 |
| 0.056259 |
| 0.056180 |
| 0.056152 |
| 0.056030 |
| 0.056106 |
| 0.056102 |
| 0.056024 |
| 0.056012 |
| 0.055874 |
| 0.055879 |
| 0.056320 |
| 0.056063 |
| 0.056138 |
| 0.055975 |
| 0.056120 |
| 0.055892 |
| 0.056758 |
| 0.056604 |
| 0.056531 |
| 0.056561 |
| 0.056493 |
| 0.056635 |
| 0.056325 |
| 0.056418 |
| 0.056403 |
| 0.056380 |
| 0.056324 |
| 0.056428 |
| 0.056128 |
| 0.055853 |
| 0.056177 |
| 0.056025 |
| 0.055867 |
| 0.055810 |
| 0.055687 |
| 0.055535 |
| 0.055746 |
| 0.055605 |
| 0.055537 |
| 0.055820 |
| 0.055555 |
| 0.055511 |
| 0.055485 |
| 0.055420 |
| 0.055352 |
| 0.055321 |
| 0.055251 |
| 0.055165 |
| 0.055118 |
| 0.055064 |
| 0.054990 |
| 0.054943 |
| 0.054901 |
| 0.054742 |
| 0.054701 |
| 0.054762 |
| 0.054643 |
| 0.054661 |
| 0.054600 |
| 0.054583 |
| 0.054507 |
| 0.054462 |
| 0.054332 |
| 0.054336 |
| 0.054039 |
| 0.054206 |
| 0.054058 |
| 0.054071 |
| 0.054074 |
| 0.054024 |
| 0.054026 |
| 0.053529 |
| 0.053826 |
| 0.053825 |
| 0.053803 |
| 0.053728 |
| 0.053667 |
| 0.053644 |
| 0.053533 |
| 0.053498 |
| 0.053432 |
| 0.053333 |
| 0.053250 |
| 0.053216 |
| 0.053121 |
| 0.053154 |
| 0.053051 |
| 0.053014 |
| 0.053010 |
| 0.052953 |
| 0.052979 |
| 0.052996 |
| 0.052988 |
| 0.052898 |
| 0.052862 |
| 0.052830 |
| 0.052805 |
| 0.052735 |
| 0.052718 |
| 0.052673 |
| 0.052666 |
| 0.052525 |
| 0.052460 |
| 0.052369 |
| 0.052113 |
| 0.052240 |
| 0.052327 |
| 0.052144 |
| 0.052098 |
| 0.052188 |
| 0.052100 |
| 0.051853 |
| 0.051691 |
| 0.051959 |
| 0.051818 |
| 0.051624 |
| 0.051574 |
| 0.051494 |
| 0.051517 |
| 0.051723 |
| 0.051486 |
| 0.051237 |
| 0.051335 |
| 0.051126 |
| 0.050968 |
| 0.051223 |
| 0.050883 |
| 0.050821 |
| 0.050707 |
| 0.050789 |
| 0.050532 |
| 0.050525 |
| 0.050280 |
| 0.050698 |
| 0.050699 |
| 0.050580 |
| 0.050690 |
| 0.050621 |
| 0.050624 |
| 0.050620 |
| 0.050617 |
| 0.050371 |
| 0.050442 |
| 0.050372 |
| 0.050370 |
| 0.050371 |
| 0.050369 |
| 0.050382 |
| 0.050369 |
| 0.050858 |
| 0.050860 |
| 0.050871 |