Historia de las tarifas diarias INR /UZS desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 rupia india = 152.9953 sum
el mínimo en
1 rupia india = 21.6726 sum
la historia precio de UZS / INR
Date | INR/UZS |
| 151.7639 |
| 152.8050 |
| 152.5358 |
| 152.2313 |
| 151.7457 |
| 150.8727 |
| 152.5068 |
| 151.7296 |
| 151.9288 |
| 151.4809 |
| 151.1332 |
| 151.8878 |
| 151.2518 |
| 151.1128 |
| 150.7209 |
| 148.6792 |
| 148.7336 |
| 148.8206 |
| 148.8610 |
| 149.1813 |
| 148.8318 |
| 148.8107 |
| 148.7130 |
| 149.1650 |
| 148.9890 |
| 147.9781 |
| 147.2934 |
| 147.6390 |
| 147.4011 |
| 147.7480 |
| 147.4751 |
| 146.6742 |
| 147.2044 |
| 146.7955 |
| 146.2321 |
| 146.4027 |
| 147.1411 |
| 146.1394 |
| 146.4400 |
| 146.5616 |
| 146.0014 |
| 145.4894 |
| 145.0399 |
| 140.9211 |
| 141.3567 |
| 141.6403 |
| 141.1832 |
| 140.1992 |
| 140.9999 |
| 140.1441 |
| 140.0701 |
| 139.0055 |
| 138.5125 |
| 138.2655 |
| 138.3057 |
| 138.9395 |
| 139.9323 |
| 139.2879 |
| 139.1478 |
| 139.6429 |
| 138.6451 |
| 138.9801 |
| 137.3237 |
| 136.9152 |
| 137.2880 |
| 137.0443 |
| 138.9035 |
| 138.6093 |
| 138.9114 |
| 137.3970 |
| 135.9953 |
| 135.1420 |
| 136.7383 |
| 136.3004 |
| 137.7186 |
| 137.5881 |
| 137.1012 |
| 138.2774 |
| 136.3759 |
| 135.1861 |
| 134.0723 |
| 135.4842 |
| 134.0131 |
| 135.1611 |
| 135.2379 |
| 137.5956 |
| 138.0812 |
| 136.9279 |
| 136.7092 |
| 136.4749 |
| 137.2564 |
| 136.6537 |
| 138.7248 |
| 137.5247 |
| 136.8140 |
| 137.6463 |
| 137.2569 |
| 138.0615 |
| 140.5635 |
| 140.8157 |
| 141.5197 |
| 142.2192 |
| 143.1053 |
| 143.4085 |
| 143.9035 |
| 146.0841 |
| 147.1106 |
| 150.9099 |
| 143.6957 |
| 141.2553 |
| 144.6499 |
| 144.8530 |
| 143.4740 |
| 145.4150 |
| 145.0254 |
| 145.0530 |
| 145.9697 |
| 146.3264 |
| 145.6579 |
| 144.2681 |
| 142.8809 |
| 142.9044 |
| 142.8629 |
| 143.7462 |
| 144.6830 |
| 144.0877 |
| 144.6952 |
| 142.7734 |
| 142.4794 |
| 142.2197 |
| 141.4697 |
| 143.3335 |
| 144.6160 |
| 145.1239 |
| 144.9530 |
| 146.1459 |
| 145.1221 |
| 143.6496 |
| 144.0866 |
| 142.8522 |
| 143.3204 |
| 143.3734 |
| 141.1349 |
| 142.5085 |
| 142.5314 |
| 142.3688 |
| 142.9049 |
| 144.9425 |
| 144.7251 |
| 145.8072 |
| 145.3615 |
| 144.2180 |
| 143.2889 |
| 142.5226 |
| 140.9049 |
| 140.5413 |
| 139.7155 |
| 142.9390 |
| 144.2172 |
| 144.9580 |
| 144.9084 |
| 143.0150 |
| 143.4599 |
| 145.5908 |
| 145.1755 |
| 144.3165 |
| 143.8097 |
| 144.1885 |
| 143.1212 |
| 142.3006 |
| 142.9552 |
| 142.3147 |
| 141.5828 |
| 141.1662 |
| 140.8502 |
| 140.3997 |
| 139.9883 |
| 139.0410 |
| 140.2050 |
| 139.1273 |
| 140.0011 |
| 141.2954 |
| 141.1300 |
| 141.1455 |
| 139.3603 |
| 139.9676 |
| 140.0523 |
| 139.8023 |
| 139.6128 |
| 138.3044 |
| 136.5493 |
| 136.6552 |
| 135.6996 |
| 136.5322 |
| 136.5612 |
| 135.6066 |
| 136.5813 |
| 134.8966 |
| 134.1414 |
| 133.8835 |
| 134.5256 |
| 134.4267 |
| 133.5712 |
| 133.9778 |
| 133.4169 |
| 133.8065 |
| 133.0110 |
| 132.0612 |
| 124.7403 |
| 126.2257 |
| 126.7914 |
| 123.6543 |
| 127.9361 |
| 127.8166 |
| 130.4966 |
| 132.1071 |
| 133.6998 |
| 133.6389 |
| 133.4553 |
| 133.8354 |
| 134.3179 |
| 135.0397 |
| 132.4286 |
| 133.4800 |
| 133.6895 |
| 134.4178 |
| 134.2369 |
| 132.7561 |
| 132.6234 |
| 132.0511 |
| 132.3366 |
| 133.5911 |
| 133.6488 |
| 133.0389 |
| 132.5321 |
| 132.5200 |
| 133.8293 |
| 132.8732 |
| 131.1679 |
| 130.7177 |
| 130.2009 |
| 130.1893 |
| 127.5058 |
| 122.1089 |
| 121.9011 |
| 125.6314 |
| 124.5062 |
| 125.3113 |
| 125.0624 |
| 124.7476 |
| 123.4471 |
| 121.8866 |
| 122.5022 |
| 122.6333 |
| 121.8806 |
| 121.0671 |
| 119.6599 |
| 121.6965 |
| 120.9500 |
| 121.3717 |
| 121.6815 |
| 121.3681 |
| 121.5099 |
| 121.7843 |
| 122.0919 |
| 120.0744 |
| 118.3325 |
| 118.6042 |
| 117.5785 |
| 117.8803 |
| 117.0589 |
| 118.0026 |
| 117.2951 |
| 117.9304 |
| 119.3972 |
| 119.9657 |
| 118.8734 |
| 116.1854 |
| 114.5218 |
| 117.7822 |
| 117.0926 |
| 115.3789 |
| 113.0769 |
| 113.1656 |
| 111.8409 |
| 111.4430 |
| 111.0558 |
| 110.7288 |
| 110.2009 |
| 110.7063 |
| 108.4104 |
| 107.8524 |
| 110.0076 |
| 111.5105 |
| 111.7278 |
| 111.3573 |
| 113.2302 |
| 113.4431 |
| 112.9459 |
| 113.9952 |
| 114.1711 |
| 114.4166 |
| 115.7024 |
| 116.1306 |
| 117.6294 |
| 119.0849 |
| 118.7669 |
| 117.6655 |
| 118.5896 |
| 120.1523 |
| 121.4747 |
| 121.4552 |
| 123.6126 |
| 124.3761 |
| 124.5684 |
| 125.8018 |
| 124.8400 |
| 125.5850 |
| 125.6719 |
| 126.3726 |
| 126.9168 |
| 127.4245 |
| 127.3553 |
| 128.4168 |
| 127.7656 |
| 128.0103 |
| 128.3909 |
| 126.8219 |
| 125.8331 |
| 126.5376 |
| 125.9516 |
| 125.6902 |
| 125.8506 |
| 124.5131 |
| 123.1262 |
| 125.2304 |
| 124.5722 |
| 123.8482 |
| 124.5970 |
| 123.1290 |
| 123.1479 |
| 124.0481 |
| 126.0403 |
| 127.1485 |
| 65.8120 |
| 65.3361 |
| 64.4337 |
| 64.4020 |
| 64.0873 |
| 63.6342 |
| 62.8488 |
| 62.3034 |
| 61.7998 |
| 61.1107 |
| 60.9736 |
| 60.8355 |
| 60.7654 |
| 59.6963 |
| 59.3108 |
| 58.6060 |
| 59.4059 |
| 58.2659 |
| 58.3047 |
| 57.7317 |
| 57.3112 |
| 56.9762 |
| 55.8778 |
| 55.7955 |
| 53.8863 |
| 53.3551 |
| 52.0851 |
| 51.3499 |
| 49.7523 |
| 49.7735 |
| 49.3329 |
| 47.8633 |
| 48.1121 |
| 48.0099 |
| 47.5414 |
| 47.7212 |
| 47.6946 |
| 47.6852 |
| 47.7630 |
| 47.1222 |
| 46.4714 |
| 46.4267 |
| 46.4149 |
| 46.9115 |
| 46.7264 |
| 45.9895 |
| 46.0794 |
| 45.8926 |
| 45.7252 |
| 45.4606 |
| 44.9000 |
| 44.9706 |
| 45.1794 |
| 44.6467 |
| 44.7208 |
| 45.0042 |
| 44.8215 |
| 44.7281 |
| 44.1913 |
| 44.0900 |
| 44.1110 |
| 43.8207 |
| 43.3310 |
| 43.4263 |
| 43.8363 |
| 43.8064 |
| 43.5005 |
| 43.2697 |
| 43.4851 |
| 43.5058 |
| 43.5432 |
| 43.4263 |
| 43.3861 |
| 43.3455 |
| 43.3205 |
| 42.7994 |
| 42.8563 |
| 42.5189 |
| 42.5424 |
| 41.3412 |
| 41.5327 |
| 41.3704 |
| 41.7305 |
| 41.5621 |
| 41.6339 |
| 41.6719 |
| 42.1656 |
| 42.2671 |
| 42.0783 |
| 41.9221 |
| 41.3274 |
| 41.1347 |
| 40.9916 |
| 41.0948 |
| 40.9291 |
| 40.7159 |
| 40.8653 |
| 40.9647 |
| 40.9044 |
| 40.6958 |
| 40.2672 |
| 39.4934 |
| 39.7014 |
| 39.3015 |
| 38.9803 |
| 39.1101 |
| 38.8579 |
| 39.6090 |
| 40.4495 |
| 40.2085 |
| 40.0554 |
| 40.3959 |
| 40.3365 |
| 40.4067 |
| 40.0195 |
| 40.1349 |
| 39.7213 |
| 39.6236 |
| 39.7872 |
| 39.7808 |
| 39.6271 |
| 39.3874 |
| 39.5247 |
| 39.5659 |
| 39.8118 |
| 39.9963 |
| 40.1434 |
| 39.8208 |
| 39.9049 |
| 39.3430 |
| 39.4184 |
| 39.9122 |
| 39.6099 |
| 39.4597 |
| 39.4710 |
| 39.5364 |
| 39.6710 |
| 39.4626 |
| 39.1214 |
| 38.3286 |
| 38.1063 |
| 38.3113 |
| 38.3347 |
| 38.9898 |
| 38.8907 |
| 38.9620 |
| 38.9534 |
| 38.8615 |
| 38.9050 |
| 38.9520 |
| 38.7855 |
| 38.8581 |
| 38.4906 |
| 38.4905 |
| 38.8779 |
| 38.6703 |
| 39.0331 |
| 38.7841 |
| 38.7598 |
| 38.5965 |
| 38.2344 |
| 38.3553 |
| 38.8636 |
| 38.6986 |
| 38.7422 |
| 38.6201 |
| 38.5243 |
| 38.3764 |
| 38.4163 |
| 39.0192 |
| 38.9014 |
| 39.1355 |
| 39.1970 |
| 38.2170 |
| 37.9556 |
| 37.5678 |
| 37.6399 |
| 37.7181 |
| 37.6881 |
| 37.7301 |
| 36.9308 |
| 36.6491 |
| 36.7237 |
| 35.9462 |
| 35.9088 |
| 35.6994 |
| 35.3604 |
| 35.2064 |
| 34.9477 |
| 35.7681 |
| 35.8438 |
| 35.3553 |
| 35.5972 |
| 35.5256 |
| 35.2187 |
| 35.5692 |
| 34.7919 |
| 34.5932 |
| 34.5138 |
| 34.4138 |
| 35.0066 |
| 35.1685 |
| 35.3338 |
| 35.0872 |
| 34.9225 |
| 34.4276 |
| 34.3299 |
| 33.7553 |
| 32.7529 |
| 32.1032 |
| 32.9588 |
| 33.5456 |
| 34.6528 |
| 34.6400 |
| 35.3556 |
| 35.2943 |
| 34.8952 |
| 34.4517 |
| 35.2756 |
| 34.9744 |
| 35.9349 |
| 35.8328 |
| 36.3626 |
| 37.3551 |
| 37.4856 |
| 37.7437 |
| 38.2364 |
| 37.9548 |
| 38.0623 |
| 37.6735 |
| 37.6026 |
| 37.6278 |
| 37.7151 |
| 37.4810 |
| 37.0009 |
| 36.6035 |
| 37.5400 |
| 37.0488 |
| 37.2342 |
| 37.4397 |
| 36.8796 |
| 36.9607 |
| 36.3725 |
| 36.0126 |
| 36.1050 |
| 36.1819 |
| 36.0805 |
| 36.1864 |
| 35.9827 |
| 35.3160 |
| 35.6589 |
| 35.7283 |
| 35.8538 |
| 36.1070 |
| 36.4213 |
| 36.6592 |
| 36.9903 |
| 37.0006 |
| 36.1398 |
| 35.7684 |
| 34.7835 |
| 34.5875 |
| 34.4870 |
| 34.3776 |
| 34.4978 |
| 34.2547 |
| 34.2629 |
| 33.9297 |
| 34.1956 |
| 34.0513 |
| 34.2631 |
| 33.2119 |
| 33.8214 |
| 33.8625 |
| 33.8608 |
| 34.1135 |
| 34.1375 |
| 34.7675 |
| 35.3843 |
| 35.4563 |
| 35.4942 |
| 36.0246 |
| 36.0419 |
| 36.2503 |
| 35.9817 |
| 36.6038 |
| 36.6815 |
| 36.8082 |
| 37.1609 |
| 37.1557 |
| 37.0754 |
| 37.0508 |
| 36.4382 |
| 36.1855 |
| 35.1132 |
| 34.3257 |
| 33.7769 |
| 34.0370 |
| 33.9347 |
| 33.9081 |
| 34.9002 |
| 34.3612 |
| 34.1740 |
| 35.3562 |
| 36.2456 |
| 36.4092 |
| 35.5484 |
| 36.0319 |
| 35.9912 |
| 35.7934 |
| 35.5080 |
| 36.6495 |
| 37.0568 |
| 38.0164 |
| 37.9938 |
| 38.1978 |
| 38.3767 |
| 38.6116 |
| 39.3722 |
| 39.0186 |
| 38.9297 |
| 38.8581 |
| 38.8690 |
| 38.1848 |
| 38.3300 |
| 38.3448 |
| 38.3271 |
| 37.9992 |
| 37.8050 |
| 37.8172 |
| 38.0869 |
| 38.5671 |
| 38.2322 |
| 38.2721 |
| 38.2150 |
| 38.0760 |
| 37.6848 |
| 37.4402 |
| 37.3718 |
| 37.2070 |
| 37.0588 |
| 37.1314 |
| 36.6835 |
| 36.5865 |
| 36.2569 |
| 36.3661 |
| 36.3025 |
| 36.3636 |
| 36.9410 |
| 36.5582 |
| 36.3334 |
| 36.5117 |
| 36.8021 |
| 35.8141 |
| 36.1005 |
| 36.3554 |
| 37.4270 |
| 36.8902 |
| 36.8119 |
| 37.4137 |
| 36.7419 |
| 36.6196 |
| 36.2873 |
| 35.6055 |
| 35.2542 |
| 34.9758 |
| 34.6814 |
| 34.7755 |
| 34.8142 |
| 35.1366 |
| 35.1617 |
| 34.3714 |
| 34.2055 |
| 34.5180 |
| 34.3310 |
| 34.7211 |
| 34.9933 |
| 34.4491 |
| 33.7819 |
| 36.5308 |
| 36.0023 |
| 37.0238 |
| 35.6420 |
| 35.4365 |
| 35.3537 |
| 34.7062 |
| 34.5483 |
| 34.8631 |
| 34.4407 |
| 33.8759 |
| 33.2688 |
| 33.5670 |
| 33.4948 |
| 33.4809 |
| 33.0829 |
| 32.6979 |
| 32.9197 |
| 32.9712 |
| 33.3834 |
| 33.7096 |
| 32.7947 |
| 32.7751 |
| 32.2503 |
| 32.6007 |
| 32.5061 |
| 32.4523 |
| 32.4721 |
| 32.6756 |
| 32.4787 |
| 32.0605 |
| 32.2629 |
| 32.6287 |
| 32.4301 |
| 31.5562 |
| 31.6556 |
| 31.1525 |
| 30.7585 |
| 30.9787 |
| 30.6468 |
| 31.0420 |
| 30.5654 |
| 31.4185 |
| 31.4085 |
| 30.9272 |
| 30.8990 |
| 30.3201 |
| 30.6142 |
| 30.8467 |
| 30.7116 |
| 31.0182 |
| 31.0578 |
| 31.3102 |
| 31.0301 |
| 30.6087 |
| 29.4983 |
| 29.1569 |
| 28.8393 |
| 29.0933 |
| 28.4607 |
| 28.8450 |
| 27.8735 |
| 28.3876 |
| 27.2610 |
| 27.2721 |
| 27.1293 |
| 28.3902 |
| 28.8590 |
| 28.7793 |
| 28.8231 |
| 28.7656 |
| 28.9838 |
| 28.6424 |
| 28.8575 |
| 28.9514 |
| 29.0107 |
| 28.8364 |
| 27.7744 |
| 27.2577 |
| 26.9373 |
| 27.5276 |
| 28.5983 |
| 27.8271 |
| 26.8136 |
| 27.2266 |
| 27.7747 |
| 27.7386 |
| 28.3990 |
| 28.5288 |
| 28.9192 |
| 29.6599 |
| 29.7630 |
| 30.0500 |
| 30.2504 |
| 31.1799 |
| 31.0013 |
| 30.9111 |
| 30.8445 |
| 30.6699 |
| 30.2997 |
| 30.5320 |
| 30.4428 |
| 30.4662 |
| 30.5616 |
| 30.8559 |
| 30.5936 |
| 30.7766 |
| 31.1318 |
| 32.0631 |
| 32.5574 |
| 32.6416 |
| 32.5395 |
| 32.5794 |
| 32.4855 |
| 32.4382 |
| 32.0488 |
| 32.1445 |
| 32.1185 |
| 32.4583 |
| 32.6008 |
| 32.6799 |
| 32.9740 |
| 32.8275 |
| 32.7873 |
| 33.0029 |
| 32.8888 |
| 32.7650 |
| 32.6961 |
| 32.5943 |
| 32.7052 |
| 32.5369 |
| 32.4100 |
| 32.6398 |
| 32.5815 |
| 32.5959 |
| 32.5983 |
| 32.2221 |
| 32.6203 |
| 32.4130 |
| 32.0963 |
| 32.2182 |
| 31.4321 |
| 31.2202 |
| 31.2826 |
| 31.0413 |
| 31.0076 |
| 31.3376 |
| 31.4474 |
| 31.4353 |
| 31.5095 |
| 31.4655 |
| 31.3970 |
| 31.1876 |
| 30.9273 |
| 31.0767 |
| 31.0118 |
| 31.1687 |
| 31.1021 |
| 31.0744 |
| 30.9331 |
| 30.8628 |
| 30.6004 |
| 30.1476 |
| 29.9914 |
| 29.2951 |
| 29.0019 |
| 28.8569 |
| 28.2970 |
| 28.2423 |
| 28.0359 |
| 28.1396 |
| 28.2829 |
| 28.2399 |
| 28.2297 |
| 28.1478 |
| 28.1582 |
| 28.0098 |
| 27.9498 |
| 27.9794 |
| 27.9163 |
| 27.7486 |
| 27.6734 |
| 27.7549 |
| 27.6914 |
| 27.4471 |
| 27.4806 |
| 27.4837 |
| 27.4510 |
| 27.1765 |
| 27.1281 |
| 26.9164 |
| 26.7935 |
| 26.7966 |
| 26.6208 |
| 26.8019 |
| 26.4309 |
| 26.4442 |
| 26.3810 |
| 26.3604 |
| 26.4011 |
| 26.3453 |
| 26.1360 |
| 26.2476 |
| 26.6617 |
| 26.6405 |
| 26.4510 |
| 26.6756 |
| 26.7610 |
| 26.4160 |
| 26.5478 |
| 26.8787 |
| 26.8227 |
| 27.4168 |
| 24.6697 |
| 24.9799 |
| 25.4720 |
| 25.6269 |
| 25.8489 |
| 25.8391 |
| 25.6973 |
| 27.2971 |
| 27.3544 |
| 26.2069 |
| 26.1801 |
| 26.3986 |
| 26.2039 |
| 26.0318 |
| 25.5592 |
| 25.9061 |
| 25.9562 |
| 26.0242 |
| 25.9365 |
| 26.4715 |
| 25.2525 |
| 25.4433 |
| 25.7573 |
| 25.6747 |
| 25.8084 |
| 25.5842 |
| 25.5772 |
| 25.6646 |
| 25.2770 |
| 25.2755 |
| 25.5847 |
| 26.2264 |
| 26.0412 |
| 25.4732 |
| 25.2228 |
| 25.7098 |
| 25.9997 |
| 25.7689 |
| 25.7718 |
| 26.1620 |
| 26.4184 |
| 26.3780 |
| 26.5301 |
| 26.7777 |
| 26.2107 |
| 26.0627 |
| 26.3579 |
| 25.9191 |
| 25.5239 |
| 25.4067 |
| 25.2702 |
| 24.8744 |
| 24.7592 |
| 24.4935 |
| 24.4611 |
| 24.4860 |
| 24.6194 |
| 23.5889 |
| 23.5656 |
| 23.7123 |
| 24.2034 |
| 24.1285 |
| 24.2498 |
| 24.4851 |
| 24.8495 |
| 24.3467 |
| 24.2837 |
| 24.3455 |
| 24.1628 |
| 24.3909 |
| 24.1416 |
| 24.0509 |
| 23.8772 |
| 24.1520 |
| 23.5283 |
| 23.3645 |
| 23.2132 |
| 22.5489 |
| 23.0721 |
| 22.9049 |
| 22.8013 |
| 22.7806 |
| 22.7168 |
| 22.6365 |
| 22.4700 |
| 22.3733 |
| 22.2816 |
| 22.2745 |
| 22.2429 |
| 22.1850 |
| 22.1963 |
| 22.2366 |
| 22.1577 |
| 21.7318 |
| 21.9664 |
| 22.3027 |
| 22.0877 |
| 22.2902 |
| 22.8023 |
| 22.2481 |
| 22.2988 |
| 22.1909 |
| 22.4554 |
| 22.6018 |
| 22.4517 |
| 23.4163 |