Historia de las tarifas diarias INR /BBD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 rupia india = 0.051191 dólar barbadense
el mínimo en
1 rupia india = 0.023904 dólar barbadense
la historia precio de BBD / INR
Date | INR/BBD |
| 0.024007 |
| 0.023950 |
| 0.023947 |
| 0.023968 |
| 0.023984 |
| 0.023950 |
| 0.024018 |
| 0.023977 |
| 0.023976 |
| 0.024124 |
| 0.024161 |
| 0.024122 |
| 0.024139 |
| 0.024090 |
| 0.024099 |
| 0.024083 |
| 0.024052 |
| 0.024069 |
| 0.024137 |
| 0.024079 |
| 0.024038 |
| 0.024046 |
| 0.024059 |
| 0.023997 |
| 0.023972 |
| 0.023992 |
| 0.024003 |
| 0.024042 |
| 0.024032 |
| 0.024025 |
| 0.024088 |
| 0.024039 |
| 0.024018 |
| 0.023992 |
| 0.024088 |
| 0.024026 |
| 0.024113 |
| 0.024173 |
| 0.024186 |
| 0.024063 |
| 0.024015 |
| 0.024155 |
| 0.024318 |
| 0.024446 |
| 0.024374 |
| 0.024235 |
| 0.024405 |
| 0.024388 |
| 0.024395 |
| 0.024290 |
| 0.024239 |
| 0.024219 |
| 0.024147 |
| 0.024311 |
| 0.024453 |
| 0.024457 |
| 0.024434 |
| 0.024389 |
| 0.024266 |
| 0.024434 |
| 0.024198 |
| 0.024184 |
| 0.024214 |
| 0.024168 |
| 0.024516 |
| 0.024543 |
| 0.024494 |
| 0.024337 |
| 0.024182 |
| 0.024125 |
| 0.024218 |
| 0.024200 |
| 0.024420 |
| 0.024495 |
| 0.024471 |
| 0.024694 |
| 0.024442 |
| 0.024175 |
| 0.024166 |
| 0.024332 |
| 0.024266 |
| 0.024541 |
| 0.024505 |
| 0.025092 |
| 0.025203 |
| 0.024971 |
| 0.025010 |
| 0.025036 |
| 0.025140 |
| 0.025125 |
| 0.025331 |
| 0.025087 |
| 0.024990 |
| 0.025164 |
| 0.025336 |
| 0.025497 |
| 0.025663 |
| 0.025588 |
| 0.025700 |
| 0.025789 |
| 0.025797 |
| 0.025705 |
| 0.025851 |
| 0.026135 |
| 0.026134 |
| 0.026210 |
| 0.026147 |
| 0.025947 |
| 0.026566 |
| 0.026724 |
| 0.026425 |
| 0.026789 |
| 0.026825 |
| 0.026793 |
| 0.026934 |
| 0.027006 |
| 0.026880 |
| 0.026674 |
| 0.026400 |
| 0.026376 |
| 0.026528 |
| 0.026647 |
| 0.026871 |
| 0.026871 |
| 0.027057 |
| 0.026727 |
| 0.026635 |
| 0.026583 |
| 0.026524 |
| 0.026819 |
| 0.027091 |
| 0.027152 |
| 0.027195 |
| 0.027356 |
| 0.027244 |
| 0.026988 |
| 0.026975 |
| 0.026858 |
| 0.026906 |
| 0.026922 |
| 0.026669 |
| 0.026831 |
| 0.026911 |
| 0.026923 |
| 0.026978 |
| 0.027329 |
| 0.027469 |
| 0.027591 |
| 0.027459 |
| 0.027296 |
| 0.027211 |
| 0.027086 |
| 0.026733 |
| 0.026710 |
| 0.026670 |
| 0.027293 |
| 0.027494 |
| 0.027632 |
| 0.027580 |
| 0.027274 |
| 0.027281 |
| 0.027602 |
| 0.027533 |
| 0.027424 |
| 0.027352 |
| 0.027408 |
| 0.027326 |
| 0.027204 |
| 0.027364 |
| 0.027194 |
| 0.027051 |
| 0.027155 |
| 0.027097 |
| 0.027027 |
| 0.026938 |
| 0.026875 |
| 0.027043 |
| 0.026860 |
| 0.027046 |
| 0.027249 |
| 0.027266 |
| 0.027354 |
| 0.027113 |
| 0.027181 |
| 0.027253 |
| 0.027231 |
| 0.027232 |
| 0.026956 |
| 0.026758 |
| 0.026711 |
| 0.026609 |
| 0.026737 |
| 0.026756 |
| 0.026591 |
| 0.026807 |
| 0.026486 |
| 0.026389 |
| 0.026323 |
| 0.026524 |
| 0.026485 |
| 0.026356 |
| 0.026452 |
| 0.026337 |
| 0.026441 |
| 0.026251 |
| 0.026112 |
| 0.026226 |
| 0.026324 |
| 0.026522 |
| 0.026120 |
| 0.026916 |
| 0.026870 |
| 0.027459 |
| 0.027759 |
| 0.028027 |
| 0.028050 |
| 0.028041 |
| 0.027992 |
| 0.028154 |
| 0.028277 |
| 0.027856 |
| 0.028042 |
| 0.028082 |
| 0.028207 |
| 0.028181 |
| 0.027919 |
| 0.027898 |
| 0.027799 |
| 0.027945 |
| 0.028253 |
| 0.028271 |
| 0.028201 |
| 0.028071 |
| 0.028133 |
| 0.028310 |
| 0.028249 |
| 0.027871 |
| 0.027864 |
| 0.027789 |
| 0.027770 |
| 0.027869 |
| 0.028057 |
| 0.028105 |
| 0.029092 |
| 0.029014 |
| 0.029179 |
| 0.029141 |
| 0.029024 |
| 0.028876 |
| 0.028619 |
| 0.028763 |
| 0.028914 |
| 0.028777 |
| 0.028634 |
| 0.028324 |
| 0.028814 |
| 0.028644 |
| 0.028694 |
| 0.028792 |
| 0.028751 |
| 0.028900 |
| 0.029014 |
| 0.029143 |
| 0.028653 |
| 0.028205 |
| 0.028235 |
| 0.028016 |
| 0.028076 |
| 0.027896 |
| 0.028129 |
| 0.028092 |
| 0.028251 |
| 0.028643 |
| 0.028748 |
| 0.028522 |
| 0.027935 |
| 0.027579 |
| 0.028360 |
| 0.028241 |
| 0.027894 |
| 0.027424 |
| 0.027448 |
| 0.027174 |
| 0.027136 |
| 0.027111 |
| 0.027069 |
| 0.027260 |
| 0.027514 |
| 0.027569 |
| 0.027555 |
| 0.028108 |
| 0.028590 |
| 0.028668 |
| 0.028588 |
| 0.029061 |
| 0.029114 |
| 0.029009 |
| 0.029202 |
| 0.029125 |
| 0.029110 |
| 0.029362 |
| 0.029377 |
| 0.029632 |
| 0.029820 |
| 0.029668 |
| 0.029362 |
| 0.029547 |
| 0.029793 |
| 0.030093 |
| 0.030050 |
| 0.030563 |
| 0.030829 |
| 0.030701 |
| 0.030910 |
| 0.030665 |
| 0.030790 |
| 0.030763 |
| 0.030869 |
| 0.031001 |
| 0.031109 |
| 0.031092 |
| 0.031407 |
| 0.031304 |
| 0.031481 |
| 0.031515 |
| 0.031309 |
| 0.031240 |
| 0.031148 |
| 0.031075 |
| 0.031075 |
| 0.031035 |
| 0.030753 |
| 0.030562 |
| 0.030959 |
| 0.030839 |
| 0.030748 |
| 0.030910 |
| 0.030570 |
| 0.030496 |
| 0.030640 |
| 0.031141 |
| 0.031257 |
| 0.031232 |
| 0.031348 |
| 0.031168 |
| 0.031160 |
| 0.031328 |
| 0.031153 |
| 0.031068 |
| 0.031085 |
| 0.031021 |
| 0.030839 |
| 0.031041 |
| 0.031009 |
| 0.031018 |
| 0.031078 |
| 0.030999 |
| 0.031003 |
| 0.031201 |
| 0.031041 |
| 0.031105 |
| 0.030981 |
| 0.030999 |
| 0.030944 |
| 0.030762 |
| 0.030754 |
| 0.030579 |
| 0.030202 |
| 0.029979 |
| 0.029961 |
| 0.029872 |
| 0.029923 |
| 0.029841 |
| 0.029509 |
| 0.029045 |
| 0.029424 |
| 0.029170 |
| 0.029503 |
| 0.029480 |
| 0.029609 |
| 0.029334 |
| 0.028847 |
| 0.029154 |
| 0.029223 |
| 0.029657 |
| 0.030106 |
| 0.029961 |
| 0.029892 |
| 0.029824 |
| 0.030196 |
| 0.030090 |
| 0.029987 |
| 0.029786 |
| 0.029927 |
| 0.030098 |
| 0.029766 |
| 0.029664 |
| 0.029826 |
| 0.029920 |
| 0.029972 |
| 0.029573 |
| 0.029790 |
| 0.029793 |
| 0.029717 |
| 0.029444 |
| 0.029553 |
| 0.029927 |
| 0.029893 |
| 0.029797 |
| 0.029680 |
| 0.029916 |
| 0.030043 |
| 0.030114 |
| 0.030029 |
| 0.030056 |
| 0.030044 |
| 0.030096 |
| 0.029912 |
| 0.030105 |
| 0.029806 |
| 0.029824 |
| 0.029045 |
| 0.029178 |
| 0.029224 |
| 0.029526 |
| 0.029407 |
| 0.029542 |
| 0.029605 |
| 0.029965 |
| 0.030163 |
| 0.030270 |
| 0.030129 |
| 0.029892 |
| 0.029852 |
| 0.029985 |
| 0.030185 |
| 0.030247 |
| 0.030137 |
| 0.030518 |
| 0.030798 |
| 0.030822 |
| 0.030879 |
| 0.030679 |
| 0.030182 |
| 0.030417 |
| 0.030169 |
| 0.029945 |
| 0.030137 |
| 0.029972 |
| 0.030599 |
| 0.031355 |
| 0.031198 |
| 0.031164 |
| 0.031466 |
| 0.031526 |
| 0.031590 |
| 0.031390 |
| 0.031495 |
| 0.031214 |
| 0.031239 |
| 0.031414 |
| 0.031486 |
| 0.031417 |
| 0.031285 |
| 0.031449 |
| 0.031546 |
| 0.031767 |
| 0.032056 |
| 0.032191 |
| 0.031954 |
| 0.032129 |
| 0.031830 |
| 0.031939 |
| 0.032347 |
| 0.032154 |
| 0.032159 |
| 0.032190 |
| 0.032344 |
| 0.032551 |
| 0.032433 |
| 0.032205 |
| 0.031553 |
| 0.031394 |
| 0.031604 |
| 0.031691 |
| 0.032331 |
| 0.032253 |
| 0.032351 |
| 0.032385 |
| 0.032531 |
| 0.032577 |
| 0.032655 |
| 0.032647 |
| 0.032746 |
| 0.032473 |
| 0.032491 |
| 0.032857 |
| 0.032733 |
| 0.033162 |
| 0.033036 |
| 0.033041 |
| 0.032893 |
| 0.032710 |
| 0.032825 |
| 0.033305 |
| 0.033197 |
| 0.033282 |
| 0.033386 |
| 0.033293 |
| 0.033242 |
| 0.033290 |
| 0.033823 |
| 0.033801 |
| 0.034112 |
| 0.034225 |
| 0.033411 |
| 0.033243 |
| 0.032967 |
| 0.033095 |
| 0.033183 |
| 0.033289 |
| 0.033367 |
| 0.032879 |
| 0.032706 |
| 0.032831 |
| 0.032243 |
| 0.032243 |
| 0.032354 |
| 0.032077 |
| 0.031974 |
| 0.031739 |
| 0.032484 |
| 0.032553 |
| 0.032109 |
| 0.032330 |
| 0.032280 |
| 0.032355 |
| 0.032728 |
| 0.032098 |
| 0.032011 |
| 0.032015 |
| 0.031625 |
| 0.032351 |
| 0.032538 |
| 0.032640 |
| 0.032611 |
| 0.032446 |
| 0.031942 |
| 0.031947 |
| 0.031730 |
| 0.030788 |
| 0.030195 |
| 0.031111 |
| 0.031686 |
| 0.032754 |
| 0.032832 |
| 0.033714 |
| 0.033547 |
| 0.033396 |
| 0.032876 |
| 0.033667 |
| 0.033459 |
| 0.034557 |
| 0.034539 |
| 0.035291 |
| 0.035959 |
| 0.036337 |
| 0.036479 |
| 0.037033 |
| 0.036898 |
| 0.036976 |
| 0.036640 |
| 0.036610 |
| 0.036818 |
| 0.036883 |
| 0.036961 |
| 0.036769 |
| 0.036401 |
| 0.037058 |
| 0.036913 |
| 0.037170 |
| 0.037569 |
| 0.037118 |
| 0.037212 |
| 0.036662 |
| 0.036386 |
| 0.036410 |
| 0.036381 |
| 0.036517 |
| 0.036726 |
| 0.036573 |
| 0.035966 |
| 0.036328 |
| 0.036451 |
| 0.036662 |
| 0.036990 |
| 0.037364 |
| 0.037719 |
| 0.038111 |
| 0.038152 |
| 0.037414 |
| 0.037052 |
| 0.036077 |
| 0.036014 |
| 0.035921 |
| 0.035979 |
| 0.036133 |
| 0.036025 |
| 0.036046 |
| 0.035755 |
| 0.036256 |
| 0.035786 |
| 0.036074 |
| 0.035060 |
| 0.035761 |
| 0.035895 |
| 0.035933 |
| 0.036242 |
| 0.036376 |
| 0.037076 |
| 0.037808 |
| 0.037966 |
| 0.038094 |
| 0.038728 |
| 0.039116 |
| 0.039377 |
| 0.039126 |
| 0.039841 |
| 0.040014 |
| 0.040152 |
| 0.040408 |
| 0.040689 |
| 0.040688 |
| 0.040772 |
| 0.040228 |
| 0.039994 |
| 0.038897 |
| 0.038119 |
| 0.037519 |
| 0.037891 |
| 0.037847 |
| 0.037900 |
| 0.038978 |
| 0.038443 |
| 0.038310 |
| 0.039713 |
| 0.040794 |
| 0.041079 |
| 0.040183 |
| 0.040830 |
| 0.040869 |
| 0.040712 |
| 0.040453 |
| 0.041820 |
| 0.042357 |
| 0.043510 |
| 0.043469 |
| 0.043845 |
| 0.044168 |
| 0.044424 |
| 0.045362 |
| 0.045045 |
| 0.044866 |
| 0.044965 |
| 0.045010 |
| 0.044438 |
| 0.044481 |
| 0.044585 |
| 0.044670 |
| 0.044355 |
| 0.044250 |
| 0.044294 |
| 0.044753 |
| 0.045127 |
| 0.045023 |
| 0.045006 |
| 0.045081 |
| 0.044996 |
| 0.044620 |
| 0.044429 |
| 0.044407 |
| 0.044424 |
| 0.044220 |
| 0.044428 |
| 0.043995 |
| 0.044043 |
| 0.043559 |
| 0.043889 |
| 0.043938 |
| 0.044005 |
| 0.044816 |
| 0.044234 |
| 0.044050 |
| 0.044318 |
| 0.044532 |
| 0.043584 |
| 0.044004 |
| 0.044330 |
| 0.045074 |
| 0.045034 |
| 0.045067 |
| 0.045123 |
| 0.045021 |
| 0.044892 |
| 0.044447 |
| 0.043774 |
| 0.043166 |
| 0.042978 |
| 0.042641 |
| 0.042900 |
| 0.042789 |
| 0.043376 |
| 0.043353 |
| 0.042537 |
| 0.042461 |
| 0.042769 |
| 0.042752 |
| 0.043267 |
| 0.043741 |
| 0.043039 |
| 0.042453 |
| 0.043085 |
| 0.042598 |
| 0.043862 |
| 0.044547 |
| 0.044970 |
| 0.045097 |
| 0.044737 |
| 0.045035 |
| 0.044951 |
| 0.044509 |
| 0.043922 |
| 0.043878 |
| 0.043969 |
| 0.043434 |
| 0.043324 |
| 0.043145 |
| 0.042729 |
| 0.043200 |
| 0.043317 |
| 0.043890 |
| 0.044116 |
| 0.043213 |
| 0.042980 |
| 0.042727 |
| 0.042858 |
| 0.043000 |
| 0.043071 |
| 0.043058 |
| 0.043376 |
| 0.043094 |
| 0.042655 |
| 0.042883 |
| 0.043414 |
| 0.043037 |
| 0.042136 |
| 0.041816 |
| 0.041654 |
| 0.041086 |
| 0.041100 |
| 0.040989 |
| 0.041194 |
| 0.040932 |
| 0.041862 |
| 0.042121 |
| 0.041531 |
| 0.041521 |
| 0.040764 |
| 0.041203 |
| 0.041633 |
| 0.041264 |
| 0.041921 |
| 0.042089 |
| 0.042652 |
| 0.042349 |
| 0.041874 |
| 0.040440 |
| 0.040190 |
| 0.039848 |
| 0.039967 |
| 0.040132 |
| 0.039993 |
| 0.039008 |
| 0.039710 |
| 0.038958 |
| 0.038544 |
| 0.038512 |
| 0.040276 |
| 0.041117 |
| 0.041187 |
| 0.041037 |
| 0.041193 |
| 0.041198 |
| 0.040997 |
| 0.041243 |
| 0.041491 |
| 0.041888 |
| 0.041952 |
| 0.040445 |
| 0.040019 |
| 0.040026 |
| 0.040677 |
| 0.042277 |
| 0.041216 |
| 0.040149 |
| 0.040830 |
| 0.041563 |
| 0.041895 |
| 0.042765 |
| 0.044048 |
| 0.043566 |
| 0.044812 |
| 0.045316 |
| 0.045738 |
| 0.045909 |
| 0.047466 |
| 0.047095 |
| 0.047017 |
| 0.046886 |
| 0.046709 |
| 0.046198 |
| 0.046556 |
| 0.046552 |
| 0.046541 |
| 0.046702 |
| 0.047159 |
| 0.046852 |
| 0.047136 |
| 0.047595 |
| 0.049151 |
| 0.049820 |
| 0.050103 |
| 0.050125 |
| 0.050038 |
| 0.049980 |
| 0.049825 |
| 0.049346 |
| 0.049487 |
| 0.049607 |
| 0.050124 |
| 0.050378 |
| 0.050451 |
| 0.050984 |
| 0.050868 |
| 0.050743 |
| 0.051079 |
| 0.051044 |
| 0.050821 |
| 0.050823 |
| 0.050650 |
| 0.050876 |
| 0.050697 |
| 0.050479 |
| 0.050943 |
| 0.050912 |
| 0.050974 |
| 0.050844 |
| 0.050259 |
| 0.051038 |
| 0.050677 |
| 0.050339 |
| 0.050516 |
| 0.049364 |
| 0.049460 |
| 0.049185 |
| 0.048835 |
| 0.048783 |
| 0.049389 |
| 0.049693 |
| 0.049581 |
| 0.049796 |
| 0.049661 |
| 0.049600 |
| 0.049346 |
| 0.049074 |
| 0.049263 |
| 0.049231 |
| 0.049538 |
| 0.049446 |
| 0.049390 |
| 0.049202 |
| 0.049197 |
| 0.048742 |
| 0.048117 |
| 0.047870 |
| 0.046858 |
| 0.046430 |
| 0.046230 |
| 0.045456 |
| 0.045328 |
| 0.045031 |
| 0.045420 |
| 0.045429 |
| 0.045449 |
| 0.045406 |
| 0.045295 |
| 0.045308 |
| 0.045165 |
| 0.045067 |
| 0.045115 |
| 0.045027 |
| 0.044778 |
| 0.044715 |
| 0.044936 |
| 0.044852 |
| 0.044525 |
| 0.044567 |
| 0.044604 |
| 0.044525 |
| 0.044126 |
| 0.044047 |
| 0.043780 |
| 0.043626 |
| 0.043609 |
| 0.043375 |
| 0.043288 |
| 0.043156 |
| 0.043023 |
| 0.043080 |
| 0.042961 |
| 0.042978 |
| 0.043002 |
| 0.042686 |
| 0.042851 |
| 0.043486 |
| 0.043490 |
| 0.043211 |
| 0.043656 |
| 0.043680 |
| 0.043733 |
| 0.043455 |
| 0.043990 |
| 0.044078 |
| 0.044607 |
| 0.044611 |
| 0.044556 |
| 0.044437 |
| 0.044731 |
| 0.044992 |
| 0.044820 |
| 0.045125 |
| 0.045053 |
| 0.045240 |
| 0.045015 |
| 0.045072 |
| 0.045271 |
| 0.045290 |
| 0.045389 |
| 0.045265 |
| 0.045262 |
| 0.045223 |
| 0.044395 |
| 0.044369 |
| 0.044450 |
| 0.043446 |
| 0.043206 |
| 0.043572 |
| 0.043737 |
| 0.043834 |
| 0.043641 |
| 0.044358 |
| 0.044331 |
| 0.044589 |
| 0.044705 |
| 0.045194 |
| 0.045557 |
| 0.045607 |
| 0.045702 |
| 0.045626 |
| 0.045583 |
| 0.045872 |
| 0.045998 |
| 0.046000 |
| 0.046124 |
| 0.045978 |
| 0.045944 |
| 0.045945 |
| 0.045946 |
| 0.046004 |
| 0.045913 |
| 0.045861 |
| 0.045887 |
| 0.045922 |
| 0.045991 |
| 0.046022 |
| 0.046019 |
| 0.045942 |
| 0.045812 |
| 0.045762 |
| 0.045814 |
| 0.045757 |
| 0.045774 |
| 0.045815 |
| 0.045988 |
| 0.045864 |
| 0.045874 |
| 0.045671 |
| 0.045811 |
| 0.046051 |
| 0.045790 |
| 0.045770 |
| 0.045835 |
| 0.045642 |
| 0.046091 |
| 0.045698 |
| 0.045616 |
| 0.045307 |
| 0.045903 |
| 0.044747 |
| 0.044463 |
| 0.044398 |
| 0.044350 |
| 0.044105 |
| 0.043866 |
| 0.043664 |
| 0.043694 |
| 0.043647 |
| 0.043548 |
| 0.043606 |
| 0.043360 |
| 0.043185 |
| 0.043187 |
| 0.043253 |
| 0.043135 |
| 0.043108 |
| 0.043199 |
| 0.043221 |
| 0.043400 |
| 0.043840 |
| 0.043679 |
| 0.043530 |
| 0.043591 |
| 0.044130 |
| 0.044396 |
| 0.043998 |
| 0.044159 |
| 0.043980 |
| 0.044459 |
| 0.044690 |
| 0.045293 |
| 0.045607 |
| 0.045737 |