Historia de las tarifas diarias ILS /KGS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 32.0033 som
el mínimo en
1 nuevo séquel israelí = 8.6074 som
la historia precio de KGS / ILS
Date | ILS/KGS |
| 23.8849 |
| 23.7375 |
| 23.7026 |
| 23.5640 |
| 23.5370 |
| 23.7337 |
| 24.2080 |
| 24.3116 |
| 24.5709 |
| 24.5088 |
| 24.6476 |
| 24.9961 |
| 24.5602 |
| 24.6035 |
| 24.4281 |
| 24.3541 |
| 24.4260 |
| 23.7302 |
| 23.8025 |
| 24.0198 |
| 24.7281 |
| 24.6779 |
| 24.2967 |
| 24.0431 |
| 23.9796 |
| 23.9517 |
| 23.9082 |
| 23.1061 |
| 22.9424 |
| 22.1030 |
| 21.9792 |
| 22.2761 |
| 22.4882 |
| 23.0893 |
| 23.2695 |
| 23.2259 |
| 23.2102 |
| 23.1400 |
| 23.2014 |
| 23.2484 |
| 23.5716 |
| 23.8404 |
| 23.9341 |
| 23.9758 |
| 24.1682 |
| 23.7126 |
| 23.6111 |
| 24.0274 |
| 24.2241 |
| 24.3310 |
| 23.3887 |
| 23.4867 |
| 23.9098 |
| 23.8518 |
| 24.0716 |
| 24.1658 |
| 23.9570 |
| 23.9762 |
| 24.1271 |
| 24.4176 |
| 23.8431 |
| 24.4548 |
| 24.6104 |
| 24.8219 |
| 24.8849 |
| 25.5927 |
| 25.1321 |
| 24.6899 |
| 24.4256 |
| 24.4793 |
| 24.5699 |
| 24.7102 |
| 24.8279 |
| 24.5950 |
| 24.1905 |
| 24.5208 |
| 23.7020 |
| 23.6913 |
| 23.2341 |
| 23.6265 |
| 22.6613 |
| 22.5802 |
| 23.1146 |
| 23.5276 |
| 24.3779 |
| 23.7176 |
| 24.2929 |
| 24.5570 |
| 25.0786 |
| 25.0891 |
| 24.7221 |
| 23.3012 |
| 23.4070 |
| 23.7221 |
| 22.7073 |
| 23.2383 |
| 23.0662 |
| 22.9456 |
| 23.9730 |
| 24.1868 |
| 23.8503 |
| 24.4950 |
| 23.8827 |
| 24.5175 |
| 25.3257 |
| 31.9888 |
| 30.4330 |
| 29.2759 |
| 29.5596 |
| 26.3773 |
| 25.9922 |
| 26.5597 |
| 26.6687 |
| 26.6648 |
| 27.2600 |
| 27.0025 |
| 27.2547 |
| 27.2315 |
| 26.7550 |
| 27.2149 |
| 26.7661 |
| 26.7659 |
| 27.4531 |
| 27.3336 |
| 27.2388 |
| 27.2014 |
| 26.4899 |
| 26.3439 |
| 26.2716 |
| 26.3111 |
| 26.4881 |
| 26.4007 |
| 26.3944 |
| 26.4501 |
| 26.3294 |
| 26.2084 |
| 26.2586 |
| 26.3119 |
| 26.2309 |
| 25.9261 |
| 25.6850 |
| 25.8160 |
| 25.9840 |
| 25.9527 |
| 25.8657 |
| 26.0636 |
| 26.0756 |
| 25.9141 |
| 25.9253 |
| 25.8213 |
| 26.0628 |
| 26.0917 |
| 26.1891 |
| 26.0038 |
| 25.7273 |
| 25.6133 |
| 25.4570 |
| 25.6922 |
| 25.6163 |
| 25.3553 |
| 25.6051 |
| 25.8978 |
| 26.0133 |
| 25.6955 |
| 25.4712 |
| 25.6169 |
| 25.9234 |
| 26.1509 |
| 25.9184 |
| 25.7455 |
| 24.7927 |
| 26.0073 |
| 26.0541 |
| 25.6564 |
| 25.3008 |
| 25.1743 |
| 24.6126 |
| 23.9677 |
| 23.7888 |
| 24.0013 |
| 23.4546 |
| 23.3064 |
| 22.9107 |
| 22.8622 |
| 23.0271 |
| 23.1365 |
| 23.2898 |
| 22.8929 |
| 22.7094 |
| 22.6239 |
| 22.4880 |
| 22.5777 |
| 22.6810 |
| 22.5343 |
| 22.5754 |
| 21.8924 |
| 21.7987 |
| 21.4475 |
| 21.3905 |
| 21.0517 |
| 20.8739 |
| 21.7181 |
| 22.3477 |
| 22.3798 |
| 22.8359 |
| 22.5096 |
| 22.8225 |
| 20.9228 |
| 21.0245 |
| 20.8961 |
| 18.9677 |
| 19.8222 |
| 20.0531 |
| 20.3975 |
| 20.3999 |
| 20.4122 |
| 20.2202 |
| 20.1376 |
| 20.1368 |
| 20.0727 |
| 20.0086 |
| 20.1029 |
| 20.0405 |
| 19.9190 |
| 20.0851 |
| 20.0598 |
| 20.1036 |
| 20.1577 |
| 19.8939 |
| 19.8255 |
| 19.7201 |
| 19.6697 |
| 19.8422 |
| 19.8525 |
| 20.0176 |
| 19.8177 |
| 19.6456 |
| 19.7533 |
| 19.6724 |
| 19.7822 |
| 19.7594 |
| 20.0403 |
| 19.9704 |
| 19.7534 |
| 19.7208 |
| 19.6498 |
| 19.4875 |
| 19.4243 |
| 19.0463 |
| 19.0328 |
| 19.1859 |
| 18.9576 |
| 19.0666 |
| 19.1831 |
| 19.2233 |
| 19.1376 |
| 19.0049 |
| 19.1029 |
| 19.2773 |
| 19.1491 |
| 18.9767 |
| 18.9281 |
| 19.0590 |
| 18.9587 |
| 18.9416 |
| 19.0330 |
| 18.9761 |
| 18.8402 |
| 19.0304 |
| 18.6845 |
| 18.5858 |
| 18.7571 |
| 18.5313 |
| 18.3754 |
| 18.2293 |
| 18.2359 |
| 18.3552 |
| 18.4534 |
| 18.5090 |
| 18.5517 |
| 18.6030 |
| 18.6153 |
| 18.5201 |
| 18.7142 |
| 18.7892 |
| 18.8120 |
| 18.7358 |
| 19.0387 |
| 19.0256 |
| 18.9989 |
| 18.8568 |
| 18.7544 |
| 18.6465 |
| 18.4373 |
| 18.3841 |
| 18.6187 |
| 18.7242 |
| 18.8334 |
| 18.8232 |
| 18.5732 |
| 18.8381 |
| 18.7655 |
| 19.1246 |
| 19.1860 |
| 19.0933 |
| 19.1533 |
| 19.0667 |
| 19.0819 |
| 19.0319 |
| 19.2694 |
| 19.3828 |
| 19.3876 |
| 19.3631 |
| 19.4883 |
| 19.6427 |
| 19.8125 |
| 19.6274 |
| 19.5371 |
| 19.4321 |
| 19.5638 |
| 19.7914 |
| 20.1107 |
| 20.2859 |
| 20.3756 |
| 20.0231 |
| 19.9830 |
| 19.9473 |
| 19.8941 |
| 19.7485 |
| 19.9886 |
| 19.8957 |
| 19.6517 |
| 19.5110 |
| 19.6363 |
| 19.4629 |
| 19.6101 |
| 19.5883 |
| 19.4779 |
| 19.3974 |
| 19.4454 |
| 19.4026 |
| 19.4679 |
| 19.2095 |
| 19.1547 |
| 19.0028 |
| 19.2308 |
| 19.1800 |
| 19.2622 |
| 19.2303 |
| 19.4131 |
| 19.6124 |
| 19.7821 |
| 19.5631 |
| 19.4202 |
| 19.3075 |
| 19.2512 |
| 19.0602 |
| 18.9301 |
| 18.7775 |
| 18.8063 |
| 18.7556 |
| 18.3904 |
| 18.6499 |
| 18.6819 |
| 18.8419 |
| 19.0566 |
| 19.2040 |
| 18.9257 |
| 18.8500 |
| 18.8641 |
| 18.6390 |
| 18.5952 |
| 18.5382 |
| 18.3199 |
| 18.2912 |
| 18.1502 |
| 17.9150 |
| 18.1712 |
| 18.1720 |
| 18.0367 |
| 18.0888 |
| 17.9271 |
| 17.9898 |
| 17.9089 |
| 17.9537 |
| 18.1291 |
| 17.8810 |
| 17.7032 |
| 17.8633 |
| 18.0929 |
| 18.1398 |
| 18.2469 |
| 18.1547 |
| 18.3657 |
| 18.3735 |
| 18.1616 |
| 18.0495 |
| 18.1004 |
| 17.9682 |
| 17.8771 |
| 17.4477 |
| 17.4255 |
| 17.3560 |
| 17.7963 |
| 17.3281 |
| 17.5446 |
| 17.6943 |
| 17.7597 |
| 17.7594 |
| 17.8060 |
| 18.1110 |
| 18.1071 |
| 18.2548 |
| 18.1815 |
| 18.1356 |
| 18.5098 |
| 18.7406 |
| 18.7976 |
| 18.6591 |
| 18.6980 |
| 18.7121 |
| 19.0180 |
| 19.0317 |
| 19.3475 |
| 19.3412 |
| 19.1899 |
| 19.0783 |
| 19.2243 |
| 19.3411 |
| 19.4575 |
| 19.5232 |
| 19.5111 |
| 19.6773 |
| 19.7656 |
| 18.9797 |
| 18.6103 |
| 18.4053 |
| 17.8925 |
| 17.9558 |
| 17.7883 |
| 17.8820 |
| 17.9182 |
| 17.7477 |
| 17.5356 |
| 17.9192 |
| 17.2877 |
| 16.7604 |
| 16.6909 |
| 16.3175 |
| 16.0348 |
| 16.5135 |
| 16.1676 |
| 16.1844 |
| 16.4624 |
| 16.5557 |
| 16.4899 |
| 16.2410 |
| 15.9820 |
| 15.6004 |
| 15.3101 |
| 15.0251 |
| 15.0825 |
| 15.2883 |
| 15.3402 |
| 15.4128 |
| 15.6795 |
| 16.0995 |
| 16.0157 |
| 16.2943 |
| 16.1228 |
| 15.6936 |
| 15.3192 |
| 15.3394 |
| 15.3372 |
| 15.6749 |
| 15.6753 |
| 15.6294 |
| 15.2176 |
| 14.9337 |
| 15.2132 |
| 14.9557 |
| 14.9023 |
| 15.0630 |
| 14.7261 |
| 14.6799 |
| 14.5156 |
| 14.7073 |
| 14.9288 |
| 15.0470 |
| 14.9945 |
| 14.9655 |
| 14.8376 |
| 14.7058 |
| 14.6448 |
| 14.7656 |
| 14.8516 |
| 14.7328 |
| 14.8547 |
| 14.8124 |
| 14.7960 |
| 14.6831 |
| 14.8370 |
| 14.9196 |
| 15.1495 |
| 15.1190 |
| 15.1202 |
| 15.1389 |
| 15.2319 |
| 15.1302 |
| 15.1581 |
| 15.0353 |
| 15.1719 |
| 15.0257 |
| 15.0472 |
| 15.0145 |
| 15.1476 |
| 15.5993 |
| 15.6546 |
| 15.6266 |
| 15.7040 |
| 15.6277 |
| 15.4186 |
| 15.4730 |
| 15.5458 |
| 15.4826 |
| 14.9681 |
| 14.7495 |
| 14.7166 |
| 14.4851 |
| 14.2911 |
| 14.4194 |
| 14.2850 |
| 14.1608 |
| 14.0477 |
| 14.1756 |
| 14.0924 |
| 14.0514 |
| 14.1194 |
| 13.8848 |
| 13.7392 |
| 13.8612 |
| 13.7539 |
| 13.7369 |
| 13.7608 |
| 13.7392 |
| 13.7721 |
| 13.7731 |
| 13.7493 |
| 13.9389 |
| 13.9103 |
| 13.5141 |
| 13.4776 |
| 13.4433 |
| 13.6010 |
| 13.8163 |
| 13.7469 |
| 13.6495 |
| 13.7329 |
| 13.6229 |
| 13.3387 |
| 13.3625 |
| 13.3394 |
| 13.4576 |
| 13.4164 |
| 13.1390 |
| 13.0298 |
| 13.1822 |
| 13.3441 |
| 13.4993 |
| 13.4288 |
| 13.3501 |
| 13.2654 |
| 13.2510 |
| 13.1708 |
| 13.1681 |
| 12.9762 |
| 12.9913 |
| 12.7379 |
| 12.7977 |
| 12.9565 |
| 12.9817 |
| 12.9696 |
| 12.8133 |
| 12.7351 |
| 12.7105 |
| 12.5802 |
| 12.7020 |
| 12.6594 |
| 12.5316 |
| 12.4018 |
| 12.3907 |
| 12.2480 |
| 12.0056 |
| 12.0399 |
| 12.0897 |
| 12.1032 |
| 12.3035 |
| 12.3132 |
| 12.1834 |
| 12.0563 |
| 12.0056 |
| 11.5608 |
| 11.3948 |
| 11.0886 |
| 11.1592 |
| 11.1538 |
| 11.1247 |
| 11.3405 |
| 11.1659 |
| 11.6266 |
| 11.8093 |
| 11.9125 |
| 12.0217 |
| 12.0426 |
| 12.2136 |
| 12.2246 |
| 12.0932 |
| 12.2295 |
| 12.3293 |
| 12.2751 |
| 12.3511 |
| 12.4800 |
| 12.4461 |
| 12.4228 |
| 12.5090 |
| 12.5174 |
| 12.4918 |
| 12.4650 |
| 12.3109 |
| 12.3143 |
| 12.3830 |
| 12.5284 |
| 12.5625 |
| 12.5881 |
| 12.4216 |
| 12.3999 |
| 12.1412 |
| 12.1064 |
| 12.1521 |
| 12.3440 |
| 12.2714 |
| 12.3578 |
| 12.5470 |
| 12.3354 |
| 12.4635 |
| 12.3904 |
| 12.4020 |
| 12.6130 |
| 12.4305 |
| 12.3697 |
| 12.2901 |
| 12.0067 |
| 12.0888 |
| 12.1930 |
| 12.0858 |
| 12.4015 |
| 12.4877 |
| 12.5463 |
| 12.6381 |
| 12.4777 |
| 12.9864 |
| 13.1471 |
| 13.0664 |
| 13.1693 |
| 13.3436 |
| 13.0994 |
| 13.1072 |
| 13.2328 |
| 13.3543 |
| 13.1304 |
| 13.0907 |
| 13.1391 |
| 13.4988 |
| 13.8523 |
| 13.7719 |
| 13.6458 |
| 13.7009 |
| 13.6794 |
| 13.3563 |
| 13.4220 |
| 13.3658 |
| 13.1922 |
| 13.0598 |
| 13.1609 |
| 12.8996 |
| 12.8571 |
| 12.7253 |
| 13.0989 |
| 13.3468 |
| 13.1761 |
| 13.3047 |
| 13.1012 |
| 13.0384 |
| 13.0286 |
| 12.9287 |
| 12.7350 |
| 12.8850 |
| 12.7331 |
| 12.9189 |
| 12.9132 |
| 12.9676 |
| 13.1252 |
| 12.8940 |
| 12.8287 |
| 12.7288 |
| 12.5638 |
| 12.4426 |
| 12.4149 |
| 12.2271 |
| 12.2176 |
| 12.1886 |
| 12.4310 |
| 12.3798 |
| 12.1850 |
| 12.1809 |
| 12.0312 |
| 11.9759 |
| 11.9196 |
| 12.0397 |
| 12.0482 |
| 11.8766 |
| 11.8915 |
| 12.0544 |
| 12.1484 |
| 12.3936 |
| 12.1915 |
| 12.3058 |
| 12.1679 |
| 12.1987 |
| 12.2542 |
| 12.1422 |
| 11.9464 |
| 11.8361 |
| 11.7802 |
| 11.8049 |
| 11.8617 |
| 11.9369 |
| 11.9305 |
| 11.8705 |
| 11.8692 |
| 11.9920 |
| 11.9627 |
| 11.7393 |
| 11.6244 |
| 11.5953 |
| 11.5842 |
| 11.5157 |
| 11.5648 |
| 11.5525 |
| 11.6373 |
| 11.6816 |
| 11.5876 |
| 11.7883 |
| 11.8106 |
| 11.7797 |
| 11.6393 |
| 11.6870 |
| 11.7915 |
| 11.7120 |
| 11.7624 |
| 11.5503 |
| 11.4497 |
| 11.4553 |
| 11.2781 |
| 11.5991 |
| 11.2593 |
| 11.0362 |
| 10.8110 |
| 10.9922 |
| 10.9773 |
| 10.8843 |
| 10.8803 |
| 10.8015 |
| 11.1102 |
| 10.9462 |
| 10.3833 |
| 10.5557 |
| 10.2287 |
| 9.6733 |
| 9.7420 |
| 9.9069 |
| 10.3558 |
| 10.1262 |
| 10.4858 |
| 10.1756 |
| 9.7860 |
| 9.7556 |
| 9.8580 |
| 10.0775 |
| 10.1049 |
| 9.8865 |
| 10.0968 |
| 10.3903 |
| 10.1071 |
| 10.2459 |
| 10.2327 |
| 10.2822 |
| 10.1860 |
| 9.9909 |
| 9.8298 |
| 9.8262 |
| 9.9421 |
| 10.3092 |
| 10.3296 |
| 10.0040 |
| 10.0708 |
| 10.3144 |
| 10.5517 |
| 10.6056 |
| 10.2967 |
| 9.7989 |
| 9.6567 |
| 9.5811 |
| 9.8871 |
| 9.7511 |
| 9.7765 |
| 9.8929 |
| 10.1137 |
| 10.2209 |
| 10.6176 |
| 10.9432 |
| 10.7382 |
| 10.6854 |
| 10.6442 |
| 10.8492 |
| 11.0965 |
| 10.9462 |
| 10.7912 |
| 10.5814 |
| 10.5924 |
| 10.4826 |
| 10.5339 |
| 10.3286 |
| 9.9945 |
| 10.2793 |
| 10.4567 |
| 10.6448 |
| 10.1786 |
| 9.9678 |
| 10.0498 |
| 10.0497 |
| 10.0372 |
| 10.0925 |
| 9.7920 |
| 9.4763 |
| 9.1632 |
| 9.2887 |
| 9.2279 |
| 9.0615 |
| 8.7125 |
| 8.9126 |
| 8.9940 |
| 9.0228 |
| 8.8903 |
| 8.8120 |
| 8.8065 |
| 8.8098 |
| 8.6645 |
| 8.6995 |
| 8.8697 |
| 9.2497 |
| 9.2719 |
| 9.2037 |
| 9.1363 |
| 9.1385 |
| 9.1117 |
| 8.9890 |
| 8.9422 |
| 8.7731 |
| 8.7442 |
| 8.9475 |
| 8.8462 |
| 8.9825 |
| 8.9866 |
| 8.9279 |
| 9.1719 |
| 9.0638 |
| 9.3509 |
| 9.4279 |
| 9.4818 |
| 9.5687 |
| 9.4948 |
| 9.4369 |
| 9.3313 |
| 9.3978 |
| 9.3238 |
| 9.1581 |
| 9.0276 |
| 9.0227 |
| 9.0460 |
| 9.0035 |
| 9.1318 |
| 9.2344 |
| 9.1396 |
| 9.0670 |
| 9.0834 |
| 9.1563 |
| 9.0406 |
| 8.9503 |
| 9.0758 |
| 9.2322 |
| 9.2341 |
| 9.1642 |
| 9.1591 |
| 9.0258 |
| 9.0302 |
| 9.0781 |
| 9.0274 |
| 9.1046 |
| 9.1266 |
| 9.1659 |
| 9.1934 |
| 9.1152 |
| 9.1024 |
| 9.0485 |
| 8.9438 |
| 9.4768 |
| 9.4013 |
| 9.5460 |
| 9.4524 |
| 9.4312 |
| 9.4239 |
| 9.2888 |
| 9.2072 |
| 9.4176 |
| 9.3623 |
| 9.2421 |
| 9.3113 |
| 9.2472 |
| 9.2473 |
| 9.1565 |
| 9.1970 |
| 9.2836 |
| 9.3335 |
| 9.1278 |
| 9.1133 |
| 9.0230 |
| 8.9775 |
| 8.8710 |
| 8.8289 |
| 8.8743 |
| 8.7628 |
| 8.7879 |
| 8.7845 |
| 8.8291 |
| 8.7955 |
| 8.8057 |
| 8.8887 |
| 8.9599 |
| 8.9365 |
| 8.9407 |
| 8.9509 |
| 9.0193 |
| 8.9751 |
| 8.9541 |
| 8.8801 |
| 8.8028 |
| 8.6139 |
| 8.6217 |
| 8.7202 |
| 8.8056 |
| 8.8097 |
| 8.8111 |
| 8.8742 |
| 8.8316 |
| 8.9136 |
| 8.9931 |
| 9.0258 |
| 9.1360 |
| 9.0191 |
| 9.1030 |
| 9.0411 |
| 9.0859 |
| 9.0668 |
| 9.0515 |
| 9.0409 |
| 8.9847 |
| 8.9275 |
| 9.0220 |
| 9.0620 |
| 9.2025 |
| 9.2866 |
| 9.3826 |
| 9.4251 |
| 9.4380 |
| 9.4260 |
| 9.4479 |
| 9.4461 |
| 9.3985 |
| 9.4334 |
| 9.4477 |
| 9.4390 |
| 9.5217 |
| 9.5268 |
| 9.4792 |
| 9.3588 |
| 9.3302 |
| 9.3169 |
| 9.3210 |
| 9.3917 |
| 9.4143 |
| 9.4468 |
| 9.3745 |
| 9.4167 |
| 9.5590 |
| 9.5671 |
| 9.5144 |
| 9.5284 |
| 9.5524 |
| 9.5364 |
| 9.4616 |
| 9.4390 |
| 9.3949 |
| 9.5227 |
| 9.4312 |
| 9.4755 |
| 9.6365 |
| 9.3689 |
| 9.4245 |
| 9.3905 |
| 9.3510 |
| 9.3668 |
| 9.3775 |
| 9.3634 |
| 9.2304 |
| 9.3957 |
| 9.4477 |
| 9.3013 |
| 9.3543 |
| 9.5205 |
| 9.8499 |
| 9.9218 |
| 9.8951 |
| 9.6263 |
| 9.6792 |
| 9.4822 |
| 9.6672 |
| 9.5344 |
| 9.4885 |
| 9.6372 |
| 9.6164 |
| 9.5269 |