Historia de las tarifas diarias ILS /BRL desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 1.8441 real brasileño
el mínimo en
1 nuevo séquel israelí = 0.4342 real brasileño
la historia precio de BRL / ILS
Date | ILS/BRL |
| 1.3854 |
| 1.3570 |
| 1.3603 |
| 1.3680 |
| 1.3809 |
| 1.3643 |
| 1.3746 |
| 1.3653 |
| 1.3775 |
| 1.3723 |
| 1.3825 |
| 1.3678 |
| 1.3640 |
| 1.3531 |
| 1.3577 |
| 1.3542 |
| 1.3259 |
| 1.2961 |
| 1.3134 |
| 1.3473 |
| 1.3541 |
| 1.3362 |
| 1.3292 |
| 1.3278 |
| 1.3201 |
| 1.3020 |
| 1.2696 |
| 1.2548 |
| 1.2490 |
| 1.2338 |
| 1.2587 |
| 1.2991 |
| 1.3177 |
| 1.3037 |
| 1.2712 |
| 1.2948 |
| 1.2946 |
| 1.2815 |
| 1.3117 |
| 1.3255 |
| 1.3296 |
| 1.2897 |
| 1.2900 |
| 1.3222 |
| 1.3243 |
| 1.3002 |
| 1.3122 |
| 1.3233 |
| 1.3507 |
| 1.3174 |
| 1.3458 |
| 1.3571 |
| 1.3351 |
| 1.3812 |
| 1.3777 |
| 1.3782 |
| 1.3538 |
| 1.4481 |
| 1.4395 |
| 1.4187 |
| 1.4458 |
| 1.4636 |
| 1.4813 |
| 1.4779 |
| 1.5472 |
| 1.5099 |
| 1.5144 |
| 1.5291 |
| 1.4911 |
| 1.5310 |
| 1.5483 |
| 1.5526 |
| 1.5631 |
| 1.5308 |
| 1.5553 |
| 1.4553 |
| 1.4720 |
| 1.4925 |
| 1.5007 |
| 1.4554 |
| 1.4547 |
| 1.5334 |
| 1.5015 |
| 1.5138 |
| 1.5126 |
| 1.5143 |
| 1.5663 |
| 1.5553 |
| 1.5452 |
| 1.5431 |
| 1.5587 |
| 1.5807 |
| 1.5439 |
| 1.5223 |
| 1.5312 |
| 1.5054 |
| 1.4762 |
| 1.4458 |
| 1.4234 |
| 1.4412 |
| 1.4930 |
| 1.5026 |
| 1.5152 |
| 1.4804 |
| 1.5349 |
| 1.5611 |
| 1.5553 |
| 1.6097 |
| 1.5877 |
| 1.5989 |
| 1.6489 |
| 1.6685 |
| 1.7258 |
| 1.7741 |
| 1.8041 |
| 1.8265 |
| 1.8067 |
| 1.8120 |
| 1.8236 |
| 1.7960 |
| 1.7688 |
| 1.8092 |
| 1.7594 |
| 1.7810 |
| 1.8221 |
| 1.7357 |
| 1.7126 |
| 1.7155 |
| 1.6925 |
| 1.6842 |
| 1.6580 |
| 1.6240 |
| 1.6141 |
| 1.6116 |
| 1.6668 |
| 1.6301 |
| 1.6248 |
| 1.6055 |
| 1.5901 |
| 1.5917 |
| 1.5767 |
| 1.5605 |
| 1.5113 |
| 1.5341 |
| 1.5589 |
| 1.5546 |
| 1.6063 |
| 1.6369 |
| 1.6080 |
| 1.6059 |
| 1.6737 |
| 1.6792 |
| 1.7006 |
| 1.7396 |
| 1.7109 |
| 1.7359 |
| 1.6684 |
| 1.6965 |
| 1.7605 |
| 1.7075 |
| 1.6743 |
| 1.6558 |
| 1.6427 |
| 1.6486 |
| 1.6688 |
| 1.6376 |
| 1.7269 |
| 1.6506 |
| 1.6282 |
| 1.5750 |
| 1.5701 |
| 1.5669 |
| 1.6134 |
| 1.6234 |
| 1.6080 |
| 1.6009 |
| 1.6826 |
| 1.6586 |
| 1.6564 |
| 1.6343 |
| 1.6368 |
| 1.6352 |
| 1.5640 |
| 1.5352 |
| 1.5686 |
| 1.6380 |
| 1.6501 |
| 1.6174 |
| 1.6071 |
| 1.5599 |
| 1.5070 |
| 1.5572 |
| 1.5718 |
| 1.5500 |
| 1.5685 |
| 1.5283 |
| 1.4769 |
| 1.3973 |
| 1.5360 |
| 1.5432 |
| 1.6210 |
| 1.6575 |
| 1.5722 |
| 1.6140 |
| 1.4971 |
| 1.4550 |
| 1.4742 |
| 1.4556 |
| 1.3849 |
| 1.3290 |
| 1.3408 |
| 1.2845 |
| 1.2814 |
| 1.2640 |
| 1.2638 |
| 1.2330 |
| 1.2162 |
| 1.2122 |
| 1.1963 |
| 1.1694 |
| 1.1615 |
| 1.1751 |
| 1.1618 |
| 1.1943 |
| 1.2161 |
| 1.2197 |
| 1.2204 |
| 1.1859 |
| 1.1420 |
| 1.1296 |
| 1.1660 |
| 1.1752 |
| 1.1705 |
| 1.1958 |
| 1.1844 |
| 1.1510 |
| 1.1610 |
| 1.1822 |
| 1.1800 |
| 1.1562 |
| 1.1468 |
| 1.1395 |
| 1.0730 |
| 1.0606 |
| 1.0612 |
| 1.0647 |
| 1.0748 |
| 1.0628 |
| 1.0772 |
| 1.0857 |
| 1.0721 |
| 1.1221 |
| 1.1437 |
| 1.1174 |
| 1.1057 |
| 1.0914 |
| 1.0952 |
| 1.0866 |
| 1.0729 |
| 1.0639 |
| 1.0625 |
| 1.0520 |
| 1.0596 |
| 1.0415 |
| 1.0403 |
| 1.0315 |
| 1.0303 |
| 1.0164 |
| 1.0229 |
| 1.0161 |
| 1.0098 |
| 1.0075 |
| 1.0381 |
| 1.0358 |
| 1.0350 |
| 1.0467 |
| 1.0320 |
| 1.0617 |
| 1.0142 |
| 1.0202 |
| 1.0096 |
| 1.0032 |
| 1.0064 |
| 1.0249 |
| 1.0378 |
| 1.1048 |
| 1.1436 |
| 1.1542 |
| 1.1393 |
| 1.1502 |
| 1.1227 |
| 1.0859 |
| 1.0508 |
| 1.0080 |
| 1.0188 |
| 1.0377 |
| 1.0646 |
| 1.0670 |
| 1.0673 |
| 1.0433 |
| 1.0293 |
| 1.0376 |
| 1.0508 |
| 1.0455 |
| 1.0290 |
| 1.0078 |
| 0.9846 |
| 0.9748 |
| 0.9738 |
| 0.9688 |
| 0.9715 |
| 0.9391 |
| 0.9470 |
| 0.9460 |
| 0.9475 |
| 0.9354 |
| 0.9253 |
| 0.9223 |
| 0.9356 |
| 0.9432 |
| 0.9280 |
| 0.9379 |
| 0.9459 |
| 0.9399 |
| 0.9530 |
| 0.9587 |
| 0.9391 |
| 0.9359 |
| 0.9302 |
| 0.9215 |
| 0.9261 |
| 0.9255 |
| 0.9267 |
| 0.9329 |
| 0.9272 |
| 0.9075 |
| 0.9085 |
| 0.8922 |
| 0.8976 |
| 0.8883 |
| 0.8814 |
| 0.8791 |
| 0.8850 |
| 0.8750 |
| 0.8901 |
| 0.8647 |
| 0.8776 |
| 0.8823 |
| 0.8897 |
| 0.9172 |
| 0.9427 |
| 0.9368 |
| 0.9308 |
| 0.9368 |
| 0.9309 |
| 0.9133 |
| 0.9108 |
| 0.8630 |
| 0.8881 |
| 0.8806 |
| 0.8570 |
| 0.8472 |
| 0.8598 |
| 0.8571 |
| 0.8656 |
| 0.8481 |
| 0.8601 |
| 0.8537 |
| 0.8487 |
| 0.8318 |
| 0.8296 |
| 0.8327 |
| 0.8287 |
| 0.8348 |
| 0.8472 |
| 0.8325 |
| 0.8547 |
| 0.8585 |
| 0.8714 |
| 0.8754 |
| 0.8976 |
| 0.8849 |
| 0.8766 |
| 0.8947 |
| 0.8409 |
| 0.8344 |
| 0.8106 |
| 0.8380 |
| 0.8457 |
| 0.8538 |
| 0.8647 |
| 0.8681 |
| 0.8624 |
| 0.8679 |
| 0.8529 |
| 0.8473 |
| 0.8395 |
| 0.8303 |
| 0.8553 |
| 0.8546 |
| 0.8447 |
| 0.8521 |
| 0.8429 |
| 0.8727 |
| 0.8823 |
| 0.8852 |
| 0.9234 |
| 0.9364 |
| 0.9195 |
| 0.9257 |
| 0.9340 |
| 0.9279 |
| 0.9443 |
| 0.9253 |
| 0.9634 |
| 0.9501 |
| 0.9629 |
| 0.9414 |
| 0.9364 |
| 0.9665 |
| 1.0140 |
| 1.0294 |
| 1.0275 |
| 1.0001 |
| 1.0258 |
| 1.0370 |
| 1.0210 |
| 1.0263 |
| 1.0131 |
| 1.0152 |
| 1.0042 |
| 0.9945 |
| 0.9823 |
| 0.9688 |
| 0.9601 |
| 0.9797 |
| 0.9692 |
| 0.9984 |
| 1.0065 |
| 1.0121 |
| 0.9822 |
| 1.0089 |
| 1.0376 |
| 1.0128 |
| 0.9831 |
| 0.9772 |
| 0.9201 |
| 0.9187 |
| 0.9115 |
| 0.9087 |
| 0.9124 |
| 0.8892 |
| 0.8350 |
| 0.8316 |
| 0.8328 |
| 0.8261 |
| 0.8151 |
| 0.8142 |
| 0.8105 |
| 0.8204 |
| 0.7986 |
| 0.7831 |
| 0.7888 |
| 0.7901 |
| 0.7507 |
| 0.7705 |
| 0.7808 |
| 0.7953 |
| 0.8158 |
| 0.7933 |
| 0.8078 |
| 0.7761 |
| 0.7214 |
| 0.7373 |
| 0.7321 |
| 0.7140 |
| 0.6917 |
| 0.6468 |
| 0.6748 |
| 0.6776 |
| 0.6847 |
| 0.6896 |
| 0.6809 |
| 0.6848 |
| 0.6555 |
| 0.6530 |
| 0.6574 |
| 0.6814 |
| 0.6712 |
| 0.6561 |
| 0.6654 |
| 0.6577 |
| 0.6427 |
| 0.6615 |
| 0.6647 |
| 0.6528 |
| 0.6424 |
| 0.6273 |
| 0.6277 |
| 0.6411 |
| 0.6435 |
| 0.6572 |
| 0.6621 |
| 0.6491 |
| 0.6497 |
| 0.6474 |
| 0.6490 |
| 0.6446 |
| 0.6454 |
| 0.6462 |
| 0.6455 |
| 0.6536 |
| 0.6389 |
| 0.6396 |
| 0.6409 |
| 0.6468 |
| 0.6412 |
| 0.6420 |
| 0.6390 |
| 0.6398 |
| 0.6502 |
| 0.6681 |
| 0.6787 |
| 0.6758 |
| 0.6714 |
| 0.6656 |
| 0.6806 |
| 0.6821 |
| 0.6905 |
| 0.6916 |
| 0.6715 |
| 0.6757 |
| 0.6793 |
| 0.6770 |
| 0.6767 |
| 0.6643 |
| 0.6639 |
| 0.6668 |
| 0.6442 |
| 0.6463 |
| 0.6592 |
| 0.6364 |
| 0.6193 |
| 0.6149 |
| 0.6169 |
| 0.6218 |
| 0.6291 |
| 0.6251 |
| 0.6449 |
| 0.6312 |
| 0.6580 |
| 0.6605 |
| 0.6734 |
| 0.6443 |
| 0.6462 |
| 0.6318 |
| 0.6262 |
| 0.6250 |
| 0.6168 |
| 0.6113 |
| 0.6154 |
| 0.5999 |
| 0.5905 |
| 0.5793 |
| 0.5541 |
| 0.5564 |
| 0.5581 |
| 0.5638 |
| 0.5578 |
| 0.5555 |
| 0.5471 |
| 0.5493 |
| 0.5547 |
| 0.5524 |
| 0.5382 |
| 0.5304 |
| 0.5290 |
| 0.5305 |
| 0.5325 |
| 0.5339 |
| 0.5403 |
| 0.5409 |
| 0.5472 |
| 0.5453 |
| 0.5398 |
| 0.5490 |
| 0.5549 |
| 0.5537 |
| 0.5430 |
| 0.5542 |
| 0.5390 |
| 0.5268 |
| 0.5212 |
| 0.5213 |
| 0.5216 |
| 0.5306 |
| 0.5326 |
| 0.5258 |
| 0.5181 |
| 0.5178 |
| 0.5203 |
| 0.5091 |
| 0.5050 |
| 0.5047 |
| 0.5006 |
| 0.4992 |
| 0.5094 |
| 0.5031 |
| 0.5045 |
| 0.5125 |
| 0.5124 |
| 0.5102 |
| 0.5295 |
| 0.5331 |
| 0.5248 |
| 0.5254 |
| 0.5122 |
| 0.5321 |
| 0.5177 |
| 0.5061 |
| 0.5042 |
| 0.5007 |
| 0.4898 |
| 0.4872 |
| 0.4900 |
| 0.4869 |
| 0.4820 |
| 0.4791 |
| 0.4564 |
| 0.4576 |
| 0.4601 |
| 0.4616 |
| 0.4630 |
| 0.4647 |
| 0.4647 |
| 0.4629 |
| 0.4796 |
| 0.4900 |
| 0.4915 |
| 0.4909 |
| 0.4846 |
| 0.4784 |
| 0.4904 |
| 0.4826 |
| 0.4741 |
| 0.4744 |
| 0.4699 |
| 0.4839 |
| 0.4827 |
| 0.4744 |
| 0.5027 |
| 0.4922 |
| 0.4777 |
| 0.4540 |
| 0.4549 |
| 0.4444 |
| 0.4469 |
| 0.4544 |
| 0.4496 |
| 0.4549 |
| 0.4545 |
| 0.4589 |
| 0.4596 |
| 0.4595 |
| 0.4635 |
| 0.4633 |
| 0.4656 |
| 0.4682 |
| 0.4617 |
| 0.4647 |
| 0.4618 |
| 0.4681 |
| 0.4665 |
| 0.4605 |
| 0.4626 |
| 0.4580 |
| 0.4654 |
| 0.4690 |
| 0.4709 |
| 0.4687 |
| 0.4599 |
| 0.4570 |
| 0.4617 |
| 0.4540 |
| 0.4547 |
| 0.4512 |
| 0.4616 |
| 0.4733 |
| 0.4728 |
| 0.4656 |
| 0.4711 |
| 0.4739 |
| 0.4727 |
| 0.4644 |
| 0.4701 |
| 0.4746 |
| 0.4688 |
| 0.4688 |
| 0.4701 |
| 0.4729 |
| 0.4649 |
| 0.4628 |
| 0.4647 |
| 0.4648 |
| 0.4607 |
| 0.4554 |
| 0.4605 |
| 0.4594 |
| 0.4619 |
| 0.4638 |
| 0.4670 |
| 0.4637 |
| 0.4591 |
| 0.4620 |
| 0.4551 |
| 0.4568 |
| 0.4578 |
| 0.4601 |
| 0.4699 |
| 0.4801 |
| 0.4710 |
| 0.4871 |
| 0.4808 |
| 0.4750 |
| 0.4645 |
| 0.4691 |
| 0.4730 |
| 0.4788 |
| 0.4780 |
| 0.4886 |
| 0.4825 |
| 0.4746 |
| 0.4734 |
| 0.4752 |
| 0.4792 |
| 0.4956 |
| 0.5019 |
| 0.5019 |
| 0.4883 |
| 0.4812 |
| 0.4689 |
| 0.4597 |
| 0.4581 |
| 0.4688 |
| 0.4615 |
| 0.4546 |
| 0.4609 |
| 0.4550 |
| 0.4559 |
| 0.4549 |
| 0.4658 |
| 0.4639 |
| 0.4618 |
| 0.4677 |
| 0.4729 |
| 0.4764 |
| 0.4856 |
| 0.4828 |
| 0.4903 |
| 0.4955 |
| 0.4808 |
| 0.4915 |
| 0.4738 |
| 0.4904 |
| 0.4940 |
| 0.4892 |
| 0.5002 |
| 0.5025 |
| 0.4957 |
| 0.5062 |
| 0.4911 |
| 0.4951 |
| 0.5023 |
| 0.5133 |
| 0.5010 |
| 0.5045 |
| 0.5160 |
| 0.5218 |
| 0.5294 |
| 0.5252 |
| 0.5382 |
| 0.5517 |
| 0.5573 |
| 0.5493 |
| 0.5601 |
| 0.5761 |
| 0.5739 |
| 0.5579 |
| 0.5566 |
| 0.5743 |
| 0.5810 |
| 0.6066 |
| 0.5911 |
| 0.5958 |
| 0.6178 |
| 0.6223 |
| 0.6171 |
| 0.6265 |
| 0.5915 |
| 0.5874 |
| 0.5873 |
| 0.5677 |
| 0.5810 |
| 0.5947 |
| 0.5627 |
| 0.6096 |
| 0.6181 |
| 0.5525 |
| 0.5198 |
| 0.5057 |
| 0.4795 |
| 0.4545 |
| 0.4626 |
| 0.4577 |
| 0.4503 |
| 0.4415 |
| 0.4528 |
| 0.4589 |
| 0.4783 |
| 0.4931 |
| 0.4767 |
| 0.4778 |
| 0.4795 |
| 0.4870 |
| 0.4994 |
| 0.5005 |
| 0.4879 |
| 0.4859 |
| 0.4819 |
| 0.4812 |
| 0.4822 |
| 0.4780 |
| 0.4666 |
| 0.4925 |
| 0.4982 |
| 0.5047 |
| 0.4738 |
| 0.4612 |
| 0.4732 |
| 0.4850 |
| 0.4882 |
| 0.4869 |
| 0.4850 |
| 0.4779 |
| 0.4672 |
| 0.4628 |
| 0.4606 |
| 0.4616 |
| 0.4524 |
| 0.4524 |
| 0.4655 |
| 0.4712 |
| 0.4466 |
| 0.4461 |
| 0.4427 |
| 0.4417 |
| 0.4516 |
| 0.4473 |
| 0.4510 |
| 0.4581 |
| 0.4630 |
| 0.4668 |
| 0.4749 |
| 0.4750 |
| 0.4699 |
| 0.4806 |
| 0.4587 |
| 0.4416 |
| 0.4350 |
| 0.4366 |
| 0.4352 |
| 0.4495 |
| 0.4547 |
| 0.4566 |
| 0.4592 |
| 0.4665 |
| 0.4716 |
| 0.4838 |
| 0.4875 |
| 0.5079 |
| 0.5059 |
| 0.5046 |
| 0.4980 |
| 0.5019 |
| 0.4908 |
| 0.4931 |
| 0.4897 |
| 0.4938 |
| 0.4973 |
| 0.5051 |
| 0.4964 |
| 0.4996 |
| 0.4987 |
| 0.4921 |
| 0.5031 |
| 0.5055 |
| 0.5075 |
| 0.5059 |
| 0.5098 |
| 0.5136 |
| 0.5126 |
| 0.5079 |
| 0.5125 |
| 0.5065 |
| 0.5015 |
| 0.5036 |
| 0.4948 |
| 0.4992 |
| 0.4996 |
| 0.5005 |
| 0.5075 |
| 0.5034 |
| 0.5097 |
| 0.4931 |
| 0.4944 |
| 0.4894 |
| 0.4887 |
| 0.4926 |
| 0.4935 |
| 0.4976 |
| 0.4956 |
| 0.4915 |
| 0.4928 |
| 0.4947 |
| 0.4895 |
| 0.4971 |
| 0.5041 |
| 0.5057 |
| 0.5049 |
| 0.4957 |
| 0.5062 |
| 0.4882 |
| 0.4645 |
| 0.4650 |
| 0.4659 |
| 0.4659 |
| 0.4670 |
| 0.4622 |
| 0.4642 |
| 0.4563 |
| 0.4523 |
| 0.4507 |
| 0.4547 |
| 0.4526 |
| 0.4592 |
| 0.4653 |
| 0.4763 |
| 0.4903 |
| 0.4952 |
| 0.4903 |
| 0.5074 |
| 0.5095 |
| 0.5119 |
| 0.4903 |
| 0.4736 |
| 0.4708 |
| 0.4681 |
| 0.4610 |
| 0.4699 |
| 0.4856 |
| 0.4878 |
| 0.4820 |
| 0.4866 |
| 0.4846 |
| 0.4922 |
| 0.5046 |
| 0.5129 |
| 0.5183 |
| 0.5282 |
| 0.5326 |
| 0.5185 |
| 0.5130 |
| 0.5266 |
| 0.5320 |
| 0.5121 |
| 0.5167 |
| 0.5126 |
| 0.5245 |
| 0.5269 |
| 0.5542 |
| 0.5566 |
| 0.5432 |
| 0.5555 |
| 0.5662 |
| 0.5625 |
| 0.5756 |
| 0.5814 |
| 0.5977 |
| 0.5903 |
| 0.6091 |
| 0.6285 |
| 0.6323 |
| 0.6374 |
| 0.6131 |
| 0.5977 |
| 0.5889 |
| 0.5909 |
| 0.5955 |
| 0.5979 |
| 0.6123 |
| 0.6195 |
| 0.6164 |
| 0.6126 |
| 0.6227 |
| 0.6220 |
| 0.6351 |
| 0.6246 |
| 0.6274 |
| 0.6312 |
| 0.6321 |
| 0.6395 |
| 0.6443 |
| 0.6486 |
| 0.6378 |
| 0.6355 |
| 0.6341 |
| 0.6374 |
| 0.6389 |
| 0.6457 |
| 0.6492 |
| 0.6506 |
| 0.6555 |
| 0.6650 |
| 0.6703 |
| 0.6738 |
| 0.6803 |
| 0.6680 |
| 0.6792 |
| 0.6798 |
| 0.6936 |
| 0.6974 |
| 0.6977 |
| 0.6858 |
| 0.6785 |
| 0.6938 |
| 0.6757 |
| 0.6682 |
| 0.6423 |
| 0.6353 |
| 0.6422 |
| 0.6380 |
| 0.6399 |
| 0.6489 |