Historia de las tarifas diarias IDR /ZMK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia indonesia = 1.5902 kwacha zambiano
el mínimo en
1 rupia indonesia = 0.3265 kwacha zambiano
la historia precio de ZMK / IDR
Date | IDR/ZMK |
| 1.2411 |
| 1.2300 |
| 1.2304 |
| 1.2468 |
| 1.2428 |
| 1.2565 |
| 1.2563 |
| 1.2574 |
| 1.2684 |
| 1.2551 |
| 1.2663 |
| 1.2690 |
| 1.2740 |
| 1.2598 |
| 1.2522 |
| 1.2632 |
| 1.2657 |
| 1.2698 |
| 1.2725 |
| 1.2682 |
| 1.2735 |
| 1.2655 |
| 1.2789 |
| 1.2716 |
| 1.2826 |
| 1.2714 |
| 1.2812 |
| 1.2649 |
| 1.2518 |
| 1.2788 |
| 1.2749 |
| 1.2979 |
| 1.3030 |
| 1.2935 |
| 1.2934 |
| 1.3051 |
| 1.2980 |
| 1.2912 |
| 1.2876 |
| 1.2879 |
| 1.2999 |
| 1.3060 |
| 1.2956 |
| 1.2899 |
| 1.3078 |
| 1.3108 |
| 1.3123 |
| 1.3274 |
| 1.2929 |
| 1.2873 |
| 1.2595 |
| 1.2187 |
| 1.2178 |
| 1.2093 |
| 1.1657 |
| 1.1728 |
| 1.3091 |
| 1.3043 |
| 1.2916 |
| 1.2775 |
| 1.2608 |
| 1.2641 |
| 1.2739 |
| 1.2412 |
| 1.2133 |
| 1.1663 |
| 1.1600 |
| 1.1426 |
| 1.1372 |
| 1.1137 |
| 1.1188 |
| 1.0858 |
| 1.0577 |
| 1.0575 |
| 1.0348 |
| 1.0365 |
| 1.0179 |
| 1.0170 |
| 1.0414 |
| 1.0216 |
| 1.0358 |
| 1.0400 |
| 1.0430 |
| 1.0374 |
| 1.0754 |
| 1.0900 |
| 1.0903 |
| 1.0801 |
| 1.0976 |
| 1.0814 |
| 1.0919 |
| 1.0935 |
| 1.0989 |
| 1.1527 |
| 1.1382 |
| 1.1436 |
| 1.1721 |
| 1.1794 |
| 1.1665 |
| 1.1573 |
| 1.1683 |
| 1.1725 |
| 1.1757 |
| 1.2346 |
| 1.2568 |
| 1.2549 |
| 1.2353 |
| 1.2272 |
| 1.3130 |
| 1.2786 |
| 1.2505 |
| 1.2201 |
| 1.2039 |
| 1.1821 |
| 1.1703 |
| 1.1629 |
| 1.1434 |
| 1.1338 |
| 1.2210 |
| 1.2384 |
| 1.2367 |
| 1.2412 |
| 1.2190 |
| 1.2081 |
| 1.2082 |
| 1.1957 |
| 1.1972 |
| 1.1829 |
| 1.1672 |
| 1.1483 |
| 1.1387 |
| 1.1269 |
| 1.1046 |
| 1.1595 |
| 1.3325 |
| 1.3392 |
| 1.3382 |
| 1.3695 |
| 1.5357 |
| 1.5590 |
| 1.5644 |
| 1.5565 |
| 1.5657 |
| 1.5831 |
| 1.5770 |
| 1.5728 |
| 1.5687 |
| 1.5610 |
| 1.5784 |
| 1.5456 |
| 1.5394 |
| 1.5274 |
| 1.5138 |
| 1.5181 |
| 1.5274 |
| 1.5253 |
| 1.5265 |
| 1.5315 |
| 1.5360 |
| 1.5510 |
| 1.5347 |
| 1.5274 |
| 1.5250 |
| 1.5200 |
| 1.5032 |
| 1.5143 |
| 1.4883 |
| 1.4848 |
| 1.4969 |
| 1.4926 |
| 1.4926 |
| 1.4827 |
| 1.4753 |
| 1.4614 |
| 1.3966 |
| 1.3860 |
| 1.3715 |
| 1.3652 |
| 1.3504 |
| 1.3458 |
| 1.3588 |
| 1.3382 |
| 1.3303 |
| 1.3389 |
| 1.3140 |
| 1.2623 |
| 1.2547 |
| 1.2431 |
| 1.2501 |
| 1.2229 |
| 1.2535 |
| 1.2485 |
| 1.2807 |
| 1.2658 |
| 1.2883 |
| 1.2943 |
| 1.2533 |
| 1.1948 |
| 1.2207 |
| 1.2271 |
| 1.2082 |
| 1.2169 |
| 1.2046 |
| 1.1553 |
| 1.1521 |
| 1.1158 |
| 1.0227 |
| 1.0660 |
| 1.0882 |
| 1.0682 |
| 1.0540 |
| 1.0741 |
| 1.0727 |
| 1.0549 |
| 1.0983 |
| 1.0715 |
| 1.0365 |
| 1.0133 |
| 1.0028 |
| 0.9613 |
| 1.0304 |
| 1.0882 |
| 1.0289 |
| 1.0278 |
| 0.9896 |
| 0.9804 |
| 0.9483 |
| 0.9388 |
| 0.9405 |
| 0.9295 |
| 0.9219 |
| 0.9166 |
| 0.9258 |
| 0.9376 |
| 0.9346 |
| 0.9195 |
| 0.9188 |
| 0.9116 |
| 0.9100 |
| 0.9026 |
| 0.9161 |
| 0.9167 |
| 0.8957 |
| 0.9056 |
| 0.9104 |
| 0.9092 |
| 0.9141 |
| 0.9245 |
| 0.9084 |
| 0.9337 |
| 0.9601 |
| 0.9215 |
| 0.8985 |
| 0.8903 |
| 0.8687 |
| 0.8833 |
| 0.8451 |
| 0.8519 |
| 0.8464 |
| 0.8384 |
| 0.8393 |
| 0.8473 |
| 0.8477 |
| 0.8326 |
| 0.8416 |
| 0.8498 |
| 0.8455 |
| 0.8371 |
| 0.8404 |
| 0.8436 |
| 0.8224 |
| 0.8167 |
| 0.8177 |
| 0.8143 |
| 0.8276 |
| 0.8181 |
| 0.8081 |
| 0.8028 |
| 0.7722 |
| 0.7610 |
| 0.7723 |
| 0.8024 |
| 0.7973 |
| 0.8635 |
| 0.8259 |
| 0.7477 |
| 0.7101 |
| 0.7140 |
| 0.7106 |
| 0.7042 |
| 0.6960 |
| 0.6948 |
| 0.6976 |
| 0.6896 |
| 0.6992 |
| 0.6828 |
| 0.7009 |
| 0.6970 |
| 0.7095 |
| 0.7280 |
| 0.7366 |
| 0.7396 |
| 0.7135 |
| 0.7124 |
| 0.7123 |
| 0.7120 |
| 0.6874 |
| 0.6912 |
| 0.6811 |
| 0.6871 |
| 0.6815 |
| 0.6856 |
| 0.6977 |
| 0.7098 |
| 0.7288 |
| 0.7120 |
| 0.7215 |
| 0.7233 |
| 0.7254 |
| 0.7216 |
| 0.7443 |
| 0.7213 |
| 0.7157 |
| 0.7252 |
| 0.7454 |
| 0.7564 |
| 0.7533 |
| 0.7337 |
| 0.7324 |
| 0.7187 |
| 0.7154 |
| 0.7146 |
| 0.7234 |
| 0.7179 |
| 0.7184 |
| 0.6897 |
| 0.6847 |
| 0.6697 |
| 0.6720 |
| 0.6770 |
| 0.6831 |
| 0.6567 |
| 0.6639 |
| 0.6634 |
| 0.6797 |
| 0.6862 |
| 0.6983 |
| 0.6959 |
| 0.6980 |
| 0.6991 |
| 0.6994 |
| 0.7007 |
| 0.6907 |
| 0.7021 |
| 0.7017 |
| 0.6992 |
| 0.7102 |
| 0.7148 |
| 0.7266 |
| 0.7187 |
| 0.7061 |
| 0.7175 |
| 0.7315 |
| 0.7181 |
| 0.7314 |
| 0.7420 |
| 0.7398 |
| 0.7292 |
| 0.7342 |
| 0.7453 |
| 0.7481 |
| 0.7278 |
| 0.7280 |
| 0.7379 |
| 0.7351 |
| 0.7199 |
| 0.7281 |
| 0.7352 |
| 0.7768 |
| 0.7829 |
| 0.7865 |
| 0.7920 |
| 0.7847 |
| 0.7860 |
| 0.7780 |
| 0.7758 |
| 0.7660 |
| 0.7697 |
| 0.7728 |
| 0.7617 |
| 0.7587 |
| 0.7720 |
| 0.7738 |
| 0.7667 |
| 0.7092 |
| 0.3988 |
| 0.7757 |
| 0.7308 |
| 0.3871 |
| 0.6782 |
| 0.6691 |
| 0.5815 |
| 0.6368 |
| 0.5653 |
| 0.6295 |
| 0.6179 |
| 0.6146 |
| 0.6109 |
| 0.6020 |
| 0.6032 |
| 0.6934 |
| 0.7018 |
| 0.7101 |
| 0.7125 |
| 0.7110 |
| 0.6193 |
| 0.6138 |
| 0.6882 |
| 0.6787 |
| 0.6734 |
| 0.5957 |
| 0.6543 |
| 0.5826 |
| 0.5866 |
| 0.5938 |
| 0.6471 |
| 0.5796 |
| 0.5694 |
| 0.6012 |
| 0.7156 |
| 0.6659 |
| 0.3825 |
| 0.3834 |
| 0.3858 |
| 0.3888 |
| 0.3909 |
| 0.3592 |
| 0.3588 |
| 0.3634 |
| 0.3675 |
| 0.3689 |
| 0.3731 |
| 0.3759 |
| 0.3800 |
| 0.3883 |
| 0.3890 |
| 0.3902 |
| 0.3922 |
| 0.3951 |
| 0.3941 |
| 0.3941 |
| 0.3944 |
| 0.3939 |
| 0.3926 |
| 0.3974 |
| 0.3983 |
| 0.4003 |
| 0.3998 |
| 0.4043 |
| 0.4054 |
| 0.4070 |
| 0.4042 |
| 0.4051 |
| 0.4016 |
| 0.4040 |
| 0.3968 |
| 0.4014 |
| 0.4045 |
| 0.4087 |
| 0.4118 |
| 0.4138 |
| 0.4137 |
| 0.4204 |
| 0.4158 |
| 0.4172 |
| 0.4173 |
| 0.4227 |
| 0.4221 |
| 0.4134 |
| 0.4251 |
| 0.4289 |
| 0.4321 |
| 0.4302 |
| 0.4316 |
| 0.4341 |
| 0.4318 |
| 0.4356 |
| 0.4301 |
| 0.4303 |
| 0.4325 |
| 0.4383 |
| 0.4402 |
| 0.4473 |
| 0.4484 |
| 0.4488 |
| 0.4495 |
| 0.4486 |
| 0.4459 |
| 0.4530 |
| 0.4532 |
| 0.4507 |
| 0.4461 |
| 0.4410 |
| 0.4377 |
| 0.4447 |
| 0.4449 |
| 0.4475 |
| 0.4537 |
| 0.4611 |
| 0.4554 |
| 0.4561 |
| 0.4538 |
| 0.4587 |
| 0.4596 |
| 0.4642 |
| 0.4630 |
| 0.4612 |
| 0.4643 |
| 0.4615 |
| 0.4533 |
| 0.4504 |
| 0.4454 |
| 0.4334 |
| 0.4300 |
| 0.4306 |
| 0.4339 |
| 0.4387 |
| 0.4321 |
| 0.4311 |
| 0.4312 |
| 0.4350 |
| 0.4403 |
| 0.4460 |
| 0.4508 |
| 0.4518 |
| 0.4536 |
| 0.4609 |
| 0.4775 |
| 0.4669 |
| 0.4717 |
| 0.4598 |
| 0.4547 |
| 0.4577 |
| 0.4597 |
| 0.4667 |
| 0.4741 |
| 0.4793 |
| 0.4969 |
| 0.5078 |
| 0.5092 |
| 0.5086 |
| 0.5187 |
| 0.5223 |
| 0.5246 |
| 0.5269 |
| 0.5268 |
| 0.5280 |
| 0.5300 |
| 0.5314 |
| 0.5338 |
| 0.5339 |
| 0.5372 |
| 0.5373 |
| 0.5385 |
| 0.5386 |
| 0.5383 |
| 0.5361 |
| 0.5396 |
| 0.5380 |
| 0.5389 |
| 0.5397 |
| 0.5402 |
| 0.5390 |
| 0.5403 |
| 0.5434 |
| 0.5410 |
| 0.5394 |
| 0.5426 |
| 0.5433 |
| 0.5415 |
| 0.5394 |
| 0.5197 |
| 0.5441 |
| 0.5472 |
| 0.5450 |
| 0.5416 |
| 0.5414 |
| 0.5403 |
| 0.5339 |
| 0.5471 |
| 0.5432 |
| 0.5385 |
| 0.5286 |
| 0.5313 |
| 0.5293 |
| 0.5268 |
| 0.5215 |
| 0.5246 |
| 0.5179 |
| 0.5125 |
| 0.5161 |
| 0.5188 |
| 0.5242 |
| 0.5151 |
| 0.5124 |
| 0.5097 |
| 0.5496 |
| 0.5545 |
| 0.5567 |
| 0.5680 |
| 0.5621 |
| 0.5585 |
| 0.5565 |
| 0.5635 |
| 0.5662 |
| 0.5710 |
| 0.5697 |
| 0.5712 |
| 0.5757 |
| 0.5805 |
| 0.5772 |
| 0.5797 |
| 0.5744 |
| 0.5786 |
| 0.5782 |
| 0.5847 |
| 0.5889 |
| 0.5769 |
| 0.5718 |
| 0.5784 |
| 0.5590 |
| 0.5696 |
| 0.5654 |
| 0.5665 |
| 0.5645 |
| 0.5672 |
| 0.5669 |
| 0.5571 |
| 0.5592 |
| 0.5637 |
| 0.5571 |
| 0.5546 |
| 0.5632 |
| 0.5690 |
| 0.5582 |
| 0.5507 |
| 0.5481 |
| 0.5398 |
| 0.5722 |
| 0.5816 |
| 0.5803 |
| 0.5790 |
| 0.5708 |
| 0.5802 |
| 0.5711 |
| 0.5661 |
| 0.5686 |
| 0.5684 |
| 0.5654 |
| 0.5624 |
| 0.5602 |
| 0.5631 |
| 0.5611 |
| 0.5590 |
| 0.5530 |
| 0.5537 |
| 0.5545 |
| 0.5507 |
| 0.5493 |
| 0.5410 |
| 0.5465 |
| 0.5429 |
| 0.5450 |
| 0.5467 |
| 0.5433 |
| 0.5364 |
| 0.5394 |
| 0.5388 |
| 0.5361 |
| 0.5416 |
| 0.5359 |
| 0.5273 |
| 0.5247 |
| 0.5252 |
| 0.5344 |
| 0.5259 |
| 0.5189 |
| 0.5217 |
| 0.5308 |
| 0.5442 |
| 0.5226 |
| 0.5226 |
| 0.5201 |
| 0.5261 |
| 0.5244 |
| 0.5205 |
| 0.5341 |
| 0.5381 |
| 0.5431 |
| 0.5443 |
| 0.5471 |
| 0.5432 |
| 0.5494 |
| 0.5523 |
| 0.5471 |
| 0.5468 |
| 0.5461 |
| 0.5514 |
| 0.5613 |
| 0.5609 |
| 0.5714 |
| 0.5706 |
| 0.5667 |
| 0.5641 |
| 0.5553 |
| 0.5514 |
| 0.5491 |
| 0.5408 |
| 0.5342 |
| 0.5292 |
| 0.5201 |
| 0.5197 |
| 0.5192 |
| 0.5205 |
| 0.5241 |
| 0.5179 |
| 0.5101 |
| 0.5133 |
| 0.5150 |
| 0.5069 |
| 0.5009 |
| 0.4947 |
| 0.4913 |
| 0.4810 |
| 0.4830 |
| 0.4941 |
| 0.4960 |
| 0.4972 |
| 0.4932 |
| 0.5018 |
| 0.4940 |
| 0.4984 |
| 0.4922 |
| 0.4956 |
| 0.4974 |
| 0.4874 |
| 0.4944 |
| 0.4919 |
| 0.4931 |
| 0.4946 |
| 0.4827 |
| 0.4767 |
| 0.4642 |
| 0.4605 |
| 0.4698 |
| 0.4818 |
| 0.4814 |
| 0.4936 |
| 0.5098 |
| 0.5083 |
| 0.5110 |
| 0.5060 |
| 0.5037 |
| 0.5066 |
| 0.4901 |
| 0.4886 |
| 0.4949 |
| 0.4954 |
| 0.4990 |
| 0.5043 |
| 0.4922 |
| 0.5188 |
| 0.5214 |
| 0.5310 |
| 0.5042 |
| 0.5021 |
| 0.4855 |
| 0.4762 |
| 0.4741 |
| 0.4630 |
| 0.4740 |
| 0.4646 |
| 0.4568 |
| 0.4409 |
| 0.4392 |
| 0.4594 |
| 0.4540 |
| 0.4456 |
| 0.4425 |
| 0.4431 |
| 0.4377 |
| 0.4445 |
| 0.4071 |
| 0.3685 |
| 0.3653 |
| 0.3593 |
| 0.3523 |
| 0.4174 |
| 0.4113 |
| 0.4093 |
| 0.3882 |
| 0.3712 |
| 0.3737 |
| 0.3809 |
| 0.3700 |
| 0.3779 |
| 0.3850 |
| 0.3902 |
| 0.3682 |
| 0.3644 |
| 0.3697 |
| 0.3771 |
| 0.3683 |
| 0.3662 |
| 0.3553 |
| 0.3455 |
| 0.3452 |
| 0.3505 |
| 0.3565 |
| 0.3648 |
| 0.3650 |
| 0.3620 |
| 0.3596 |
| 0.3728 |
| 0.3748 |
| 0.3780 |
| 0.3838 |
| 0.3890 |
| 0.3868 |
| 0.3733 |
| 0.3910 |
| 0.3962 |
| 0.4096 |
| 0.4089 |
| 0.3996 |
| 0.4052 |
| 0.4087 |
| 0.4025 |
| 0.3869 |
| 0.3931 |
| 0.3998 |
| 0.4028 |
| 0.4000 |
| 0.4046 |
| 0.4044 |
| 0.4019 |
| 0.4035 |
| 0.4047 |
| 0.4119 |
| 0.4133 |
| 0.4174 |
| 0.4157 |
| 0.4171 |
| 0.4260 |
| 0.4259 |
| 0.4137 |
| 0.4235 |
| 0.4271 |
| 0.4316 |
| 0.4296 |
| 0.4288 |
| 0.4273 |
| 0.4234 |
| 0.4247 |
| 0.4187 |
| 0.4246 |
| 0.4171 |
| 0.4179 |
| 0.4213 |
| 0.4336 |
| 0.4411 |
| 0.4503 |
| 0.4470 |
| 0.4519 |
| 0.4555 |
| 0.4579 |
| 0.4554 |
| 0.4491 |
| 0.4515 |
| 0.4593 |
| 0.4644 |
| 0.4706 |
| 0.4631 |
| 0.4562 |
| 0.4546 |
| 0.4591 |
| 0.4562 |
| 0.4737 |
| 0.4646 |
| 0.4619 |
| 0.4678 |
| 0.4660 |
| 0.4644 |
| 0.4856 |
| 0.4524 |
| 0.4421 |
| 0.4429 |
| 0.4401 |
| 0.4432 |
| 0.4389 |
| 0.4255 |
| 0.4376 |
| 0.4130 |
| 0.4088 |
| 0.4205 |
| 0.3967 |
| 0.4433 |
| 0.4265 |
| 0.4641 |
| 0.4376 |
| 0.4210 |
| 0.4246 |
| 0.4034 |
| 0.4324 |
| 0.4190 |
| 0.3999 |
| 0.3904 |
| 0.3705 |
| 0.3786 |
| 0.3811 |
| 0.3675 |
| 0.3655 |
| 0.3624 |
| 0.3693 |
| 0.3687 |
| 0.3398 |
| 0.3311 |
| 0.3393 |
| 0.3459 |
| 0.3521 |
| 0.3548 |
| 0.3573 |
| 0.3607 |
| 0.3592 |
| 0.3598 |
| 0.3546 |
| 0.3539 |
| 0.3571 |
| 0.3465 |
| 0.3574 |
| 0.3551 |
| 0.3577 |
| 0.3509 |
| 0.3423 |
| 0.3574 |
| 0.3509 |
| 0.3317 |
| 0.3373 |
| 0.3478 |
| 0.3461 |
| 0.3687 |
| 0.3992 |
| 0.4091 |
| 0.4120 |
| 0.4159 |
| 0.4096 |
| 0.4262 |
| 0.4413 |
| 0.4368 |
| 0.4249 |
| 0.4302 |
| 0.4420 |
| 0.4476 |
| 0.4040 |
| 0.4249 |
| 0.4406 |
| 0.4612 |
| 0.4674 |
| 0.4706 |
| 0.4665 |
| 0.4704 |
| 0.4734 |
| 0.4812 |
| 0.4799 |
| 0.4848 |
| 0.4851 |
| 0.5012 |
| 0.4893 |
| 0.5003 |
| 0.4976 |
| 0.4889 |
| 0.4722 |
| 0.4717 |
| 0.4970 |
| 0.4902 |
| 0.4922 |
| 0.4980 |
| 0.5025 |
| 0.5074 |
| 0.5098 |
| 0.4977 |
| 0.5067 |
| 0.5093 |
| 0.5096 |
| 0.5140 |
| 0.5238 |
| 0.5075 |
| 0.5065 |
| 0.4844 |
| 0.4913 |
| 0.4941 |
| 0.5068 |
| 0.5199 |
| 0.5233 |
| 0.5340 |
| 0.5323 |
| 0.5235 |
| 0.5349 |
| 0.5344 |
| 0.5365 |
| 0.5352 |
| 0.5270 |
| 0.5357 |
| 0.5247 |
| 0.5198 |
| 0.5180 |
| 0.5105 |
| 0.5139 |
| 0.5142 |
| 0.5213 |
| 0.5207 |
| 0.5285 |
| 0.5299 |
| 0.5233 |
| 0.5167 |
| 0.5194 |
| 0.5211 |
| 0.5160 |
| 0.5112 |
| 0.5213 |
| 0.5275 |
| 0.5297 |
| 0.5515 |
| 0.5612 |
| 0.5560 |
| 0.5605 |
| 0.5574 |
| 0.5611 |
| 0.5584 |