Historia de las tarifas diarias HUF /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 forinto húngaro = 0.9927 tólar esloveno
el mínimo en
1 forinto húngaro = 0.5545 tólar esloveno
la historia precio de SIT / HUF
Date | HUF/SIT |
| 0.6209 |
| 0.6193 |
| 0.6166 |
| 0.6124 |
| 0.6077 |
| 0.6081 |
| 0.6146 |
| 0.6071 |
| 0.6035 |
| 0.6068 |
| 0.6072 |
| 0.6053 |
| 0.6154 |
| 0.6162 |
| 0.6194 |
| 0.6197 |
| 0.6157 |
| 0.6246 |
| 0.6323 |
| 0.6347 |
| 0.6267 |
| 0.6266 |
| 0.6232 |
| 0.6254 |
| 0.6306 |
| 0.6313 |
| 0.6306 |
| 0.6352 |
| 0.6321 |
| 0.6261 |
| 0.6277 |
| 0.6202 |
| 0.6165 |
| 0.6162 |
| 0.6137 |
| 0.6246 |
| 0.6244 |
| 0.6268 |
| 0.6248 |
| 0.6260 |
| 0.6236 |
| 0.6173 |
| 0.6187 |
| 0.6340 |
| 0.6408 |
| 0.6302 |
| 0.6397 |
| 0.6492 |
| 0.6415 |
| 0.6491 |
| 0.6490 |
| 0.6449 |
| 0.6408 |
| 0.6490 |
| 0.6437 |
| 0.6430 |
| 0.6372 |
| 0.6436 |
| 0.6099 |
| 0.6356 |
| 0.6341 |
| 0.6261 |
| 0.6259 |
| 0.6072 |
| 0.6143 |
| 0.6060 |
| 0.6009 |
| 0.6038 |
| 0.5969 |
| 0.5988 |
| 0.5939 |
| 0.5780 |
| 0.5800 |
| 0.5891 |
| 0.5858 |
| 0.5854 |
| 0.5979 |
| 0.5853 |
| 0.5784 |
| 0.5820 |
| 0.5620 |
| 0.5725 |
| 0.5873 |
| 0.6012 |
| 0.6022 |
| 0.5933 |
| 0.5876 |
| 0.5856 |
| 0.6002 |
| 0.6076 |
| 0.5981 |
| 0.6003 |
| 0.5973 |
| 0.5883 |
| 0.5953 |
| 0.5951 |
| 0.6034 |
| 0.5991 |
| 0.6187 |
| 0.6083 |
| 0.6271 |
| 0.6145 |
| 0.6304 |
| 0.6275 |
| 0.6436 |
| 0.6418 |
| 0.6408 |
| 0.6087 |
| 0.6470 |
| 0.6714 |
| 0.6708 |
| 0.6772 |
| 0.6745 |
| 0.6633 |
| 0.6731 |
| 0.6680 |
| 0.6527 |
| 0.6482 |
| 0.6511 |
| 0.6512 |
| 0.6553 |
| 0.6521 |
| 0.6475 |
| 0.6549 |
| 0.6636 |
| 0.6646 |
| 0.6553 |
| 0.6623 |
| 0.6668 |
| 0.6716 |
| 0.6694 |
| 0.6768 |
| 0.6845 |
| 0.6893 |
| 0.6884 |
| 0.6847 |
| 0.6817 |
| 0.6785 |
| 0.6715 |
| 0.6629 |
| 0.6658 |
| 0.6744 |
| 0.6810 |
| 0.6838 |
| 0.6782 |
| 0.6844 |
| 0.6910 |
| 0.6901 |
| 0.6901 |
| 0.6815 |
| 0.6698 |
| 0.6665 |
| 0.6591 |
| 0.6636 |
| 0.6708 |
| 0.6649 |
| 0.6608 |
| 0.6544 |
| 0.6517 |
| 0.6584 |
| 0.6674 |
| 0.6697 |
| 0.6683 |
| 0.6725 |
| 0.6699 |
| 0.6665 |
| 0.6630 |
| 0.6622 |
| 0.6585 |
| 0.6649 |
| 0.6765 |
| 0.6648 |
| 0.6674 |
| 0.6645 |
| 0.6669 |
| 0.6673 |
| 0.6537 |
| 0.6565 |
| 0.6566 |
| 0.6702 |
| 0.6639 |
| 0.6547 |
| 0.6617 |
| 0.6705 |
| 0.6661 |
| 0.6744 |
| 0.6810 |
| 0.6865 |
| 0.6951 |
| 0.6954 |
| 0.6921 |
| 0.6804 |
| 0.6742 |
| 0.6800 |
| 0.6724 |
| 0.6904 |
| 0.6923 |
| 0.6969 |
| 0.6949 |
| 0.6825 |
| 0.6789 |
| 0.6842 |
| 0.6771 |
| 0.6746 |
| 0.6799 |
| 0.6776 |
| 0.6586 |
| 0.6680 |
| 0.6821 |
| 0.6960 |
| 0.7129 |
| 0.7105 |
| 0.7085 |
| 0.7140 |
| 0.7087 |
| 0.7103 |
| 0.7105 |
| 0.7160 |
| 0.7181 |
| 0.7268 |
| 0.7240 |
| 0.7229 |
| 0.7290 |
| 0.7226 |
| 0.7211 |
| 0.7133 |
| 0.7141 |
| 0.7172 |
| 0.7276 |
| 0.7301 |
| 0.7263 |
| 0.7225 |
| 0.7189 |
| 0.7155 |
| 0.7151 |
| 0.7216 |
| 0.7257 |
| 0.7232 |
| 0.7278 |
| 0.7338 |
| 0.7391 |
| 0.7327 |
| 0.7309 |
| 0.7366 |
| 0.7365 |
| 0.7380 |
| 0.7410 |
| 0.7405 |
| 0.7435 |
| 0.7485 |
| 0.7417 |
| 0.7355 |
| 0.7339 |
| 0.7396 |
| 0.7402 |
| 0.7414 |
| 0.7479 |
| 0.7484 |
| 0.7461 |
| 0.7453 |
| 0.7582 |
| 0.7633 |
| 0.7594 |
| 0.7591 |
| 0.7541 |
| 0.7538 |
| 0.7491 |
| 0.7551 |
| 0.7550 |
| 0.7547 |
| 0.7447 |
| 0.7462 |
| 0.7449 |
| 0.7454 |
| 0.7406 |
| 0.7406 |
| 0.7428 |
| 0.7400 |
| 0.7459 |
| 0.7432 |
| 0.7443 |
| 0.7378 |
| 0.7422 |
| 0.7426 |
| 0.7367 |
| 0.7416 |
| 0.7407 |
| 0.7374 |
| 0.7375 |
| 0.7336 |
| 0.7397 |
| 0.7399 |
| 0.7419 |
| 0.7489 |
| 0.7449 |
| 0.7339 |
| 0.7417 |
| 0.7399 |
| 0.7262 |
| 0.7356 |
| 0.7400 |
| 0.7464 |
| 0.7516 |
| 0.7521 |
| 0.7541 |
| 0.7595 |
| 0.7616 |
| 0.7643 |
| 0.7674 |
| 0.7726 |
| 0.7687 |
| 0.7666 |
| 0.7658 |
| 0.7699 |
| 0.7681 |
| 0.7643 |
| 0.7704 |
| 0.7682 |
| 0.7721 |
| 0.7731 |
| 0.7740 |
| 0.7761 |
| 0.7756 |
| 0.7718 |
| 0.7696 |
| 0.7648 |
| 0.7619 |
| 0.7638 |
| 0.7707 |
| 0.7667 |
| 0.7686 |
| 0.7778 |
| 0.7784 |
| 0.7686 |
| 0.7681 |
| 0.7718 |
| 0.7746 |
| 0.7820 |
| 0.7831 |
| 0.7871 |
| 0.7902 |
| 0.7878 |
| 0.7877 |
| 0.7879 |
| 0.7852 |
| 0.7812 |
| 0.7777 |
| 0.7756 |
| 0.7748 |
| 0.7778 |
| 0.7795 |
| 0.7793 |
| 0.7782 |
| 0.7768 |
| 0.7764 |
| 0.7705 |
| 0.7683 |
| 0.7697 |
| 0.7643 |
| 0.7713 |
| 0.7769 |
| 0.7766 |
| 0.7774 |
| 0.7680 |
| 0.7734 |
| 0.7797 |
| 0.7791 |
| 0.7777 |
| 0.7737 |
| 0.7721 |
| 0.7725 |
| 0.7787 |
| 0.7779 |
| 0.7753 |
| 0.7756 |
| 0.7698 |
| 0.7627 |
| 0.7638 |
| 0.7708 |
| 0.7761 |
| 0.7715 |
| 0.7847 |
| 0.7765 |
| 0.7770 |
| 0.7817 |
| 0.7884 |
| 0.7797 |
| 0.7810 |
| 0.7762 |
| 0.7747 |
| 0.7734 |
| 0.7771 |
| 0.7725 |
| 0.7750 |
| 0.7702 |
| 0.7717 |
| 0.7678 |
| 0.7602 |
| 0.7640 |
| 0.7562 |
| 0.7528 |
| 0.7660 |
| 0.7692 |
| 0.7671 |
| 0.7631 |
| 0.7581 |
| 0.7600 |
| 0.7646 |
| 0.7679 |
| 0.7729 |
| 0.7705 |
| 0.7671 |
| 0.7640 |
| 0.7639 |
| 0.7722 |
| 0.7722 |
| 0.7747 |
| 0.7709 |
| 0.7749 |
| 0.7730 |
| 0.7733 |
| 0.7675 |
| 0.7675 |
| 0.7612 |
| 0.7598 |
| 0.7616 |
| 0.7595 |
| 0.7607 |
| 0.7556 |
| 0.7657 |
| 0.7684 |
| 0.7728 |
| 0.7672 |
| 0.9480 |
| 0.9345 |
| 0.9347 |
| 0.9273 |
| 0.9288 |
| 0.9220 |
| 0.9233 |
| 0.9121 |
| 0.9096 |
| 0.9024 |
| 0.8812 |
| 0.8693 |
| 0.8735 |
| 0.8844 |
| 0.8730 |
| 0.8635 |
| 0.8677 |
| 0.8614 |
| 0.8756 |
| 0.8871 |
| 0.8805 |
| 0.8705 |
| 0.8552 |
| 0.8546 |
| 0.8494 |
| 0.8560 |
| 0.8696 |
| 0.8938 |
| 0.9096 |
| 0.9191 |
| 0.9025 |
| 0.8961 |
| 0.9259 |
| 0.9122 |
| 0.8980 |
| 0.9080 |
| 0.9062 |
| 0.9160 |
| 0.9135 |
| 0.9416 |
| 0.9491 |
| 0.9516 |
| 0.9521 |
| 0.9576 |
| 0.9518 |
| 0.9582 |
| 0.9571 |
| 0.9602 |
| 0.9483 |
| 0.9477 |
| 0.9417 |
| 0.9513 |
| 0.9498 |
| 0.9484 |
| 0.9601 |
| 0.9609 |
| 0.9580 |
| 0.9431 |
| 0.9510 |
| 0.9575 |
| 0.9565 |
| 0.9688 |
| 0.9746 |
| 0.9814 |
| 0.9840 |
| 0.9775 |
| 0.9815 |
| 0.9824 |
| 0.9839 |
| 0.9793 |
| 0.9770 |
| 0.9720 |
| 0.9670 |
| 0.9696 |
| 0.9674 |
| 0.9709 |
| 0.9604 |
| 0.9596 |
| 0.9425 |
| 0.9479 |
| 0.9485 |
| 0.9597 |
| 0.9504 |
| 0.9590 |
| 0.9609 |
| 0.9731 |
| 0.9708 |
| 0.9716 |
| 0.9791 |
| 0.9913 |
| 0.9913 |
| 0.9838 |
| 0.9791 |
| 0.9874 |
| 0.9761 |
| 0.9731 |
| 0.9754 |
| 0.9661 |
| 0.9788 |
| 0.9696 |
| 0.9754 |
| 0.9649 |
| 0.9781 |
| 0.9721 |
| 0.9718 |
| 0.9834 |
| 0.9773 |
| 0.9759 |
| 0.9674 |
| 0.9659 |
| 0.9770 |
| 0.9746 |
| 0.9719 |
| 0.9682 |
| 0.9603 |
| 0.9690 |
| 0.9607 |
| 0.9596 |
| 0.9660 |
| 0.9706 |
| 0.9646 |
| 0.9625 |
| 0.9592 |
| 0.9516 |
| 0.9544 |
| 0.9458 |
| 0.9428 |
| 0.9415 |
| 0.9510 |
| 0.9548 |
| 0.9480 |
| 0.9414 |
| 0.9377 |
| 0.9524 |
| 0.9560 |
| 0.9546 |