Historia de las tarifas diarias HTG /AZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 gourde haitiano = 0.028782 manat azerí
el mínimo en
1 gourde haitiano = 0.010893 manat azerí
la historia precio de AZN / HTG
Date | HTG/AZN |
| 0.012810 |
| 0.012826 |
| 0.012805 |
| 0.012825 |
| 0.012809 |
| 0.012827 |
| 0.012837 |
| 0.012827 |
| 0.012824 |
| 0.012788 |
| 0.012820 |
| 0.012818 |
| 0.012809 |
| 0.012859 |
| 0.012913 |
| 0.012903 |
| 0.012936 |
| 0.012905 |
| 0.012927 |
| 0.012908 |
| 0.012855 |
| 0.012855 |
| 0.012875 |
| 0.012856 |
| 0.012846 |
| 0.012841 |
| 0.012829 |
| 0.012799 |
| 0.012799 |
| 0.012812 |
| 0.012739 |
| 0.012649 |
| 0.012643 |
| 0.012539 |
| 0.012614 |
| 0.012548 |
| 0.012611 |
| 0.012541 |
| 0.012545 |
| 0.012508 |
| 0.012447 |
| 0.012462 |
| 0.012356 |
| 0.012371 |
| 0.012234 |
| 0.012272 |
| 0.012287 |
| 0.012277 |
| 0.012188 |
| 0.012184 |
| 0.012121 |
| 0.012102 |
| 0.011925 |
| 0.011681 |
| 0.011525 |
| 0.011061 |
| 0.010966 |
| 0.010929 |
| 0.011045 |
| 0.011152 |
| 0.011312 |
| 0.011386 |
| 0.011347 |
| 0.011319 |
| 0.011419 |
| 0.011458 |
| 0.011486 |
| 0.011412 |
| 0.011485 |
| 0.011568 |
| 0.011603 |
| 0.011772 |
| 0.011975 |
| 0.012355 |
| 0.012359 |
| 0.012555 |
| 0.013005 |
| 0.013143 |
| 0.013296 |
| 0.013490 |
| 0.013994 |
| 0.014112 |
| 0.014293 |
| 0.014356 |
| 0.014223 |
| 0.014049 |
| 0.014042 |
| 0.012883 |
| 0.013492 |
| 0.014060 |
| 0.014280 |
| 0.014501 |
| 0.014671 |
| 0.014645 |
| 0.014791 |
| 0.014779 |
| 0.014713 |
| 0.014840 |
| 0.014781 |
| 0.015051 |
| 0.015177 |
| 0.015311 |
| 0.015302 |
| 0.014912 |
| 0.015596 |
| 0.016194 |
| 0.016351 |
| 0.016277 |
| 0.016239 |
| 0.016362 |
| 0.016723 |
| 0.016472 |
| 0.016665 |
| 0.016515 |
| 0.016569 |
| 0.016713 |
| 0.017002 |
| 0.016758 |
| 0.016696 |
| 0.016913 |
| 0.016914 |
| 0.017244 |
| 0.017133 |
| 0.017071 |
| 0.017209 |
| 0.017329 |
| 0.017094 |
| 0.016924 |
| 0.017178 |
| 0.017413 |
| 0.017006 |
| 0.017714 |
| 0.017343 |
| 0.017621 |
| 0.017363 |
| 0.017265 |
| 0.017806 |
| 0.017271 |
| 0.018202 |
| 0.017715 |
| 0.018150 |
| 0.017960 |
| 0.018192 |
| 0.018319 |
| 0.018539 |
| 0.018686 |
| 0.018364 |
| 0.018776 |
| 0.018791 |
| 0.019087 |
| 0.019461 |
| 0.019720 |
| 0.020149 |
| 0.020478 |
| 0.020859 |
| 0.021283 |
| 0.021210 |
| 0.021414 |
| 0.021793 |
| 0.022563 |
| 0.022315 |
| 0.022595 |
| 0.023396 |
| 0.022805 |
| 0.023642 |
| 0.023682 |
| 0.023035 |
| 0.023505 |
| 0.023383 |
| 0.023571 |
| 0.024383 |
| 0.023957 |
| 0.025307 |
| 0.025725 |
| 0.026540 |
| 0.026741 |
| 0.027005 |
| 0.026919 |
| 0.027156 |
| 0.027024 |
| 0.027019 |
| 0.025833 |
| 0.016126 |
| 0.016073 |
| 0.015780 |
| 0.015320 |
| 0.015187 |
| 0.015225 |
| 0.015158 |
| 0.015173 |
| 0.015371 |
| 0.015321 |
| 0.015393 |
| 0.015475 |
| 0.015560 |
| 0.015484 |
| 0.015677 |
| 0.015760 |
| 0.015715 |
| 0.015876 |
| 0.016021 |
| 0.016019 |
| 0.016013 |
| 0.016122 |
| 0.017402 |
| 0.017582 |
| 0.018111 |
| 0.017820 |
| 0.017856 |
| 0.018017 |
| 0.017953 |
| 0.018079 |
| 0.018811 |
| 0.018066 |
| 0.017060 |
| 0.016961 |
| 0.017092 |
| 0.017219 |
| 0.017177 |
| 0.017242 |
| 0.017435 |
| 0.017909 |
| 0.017846 |
| 0.017689 |
| 0.017524 |
| 0.017523 |
| 0.017507 |
| 0.017484 |
| 0.017476 |
| 0.017483 |
| 0.017620 |
| 0.017755 |
| 0.017812 |
| 0.017745 |
| 0.017670 |
| 0.017795 |
| 0.017833 |
| 0.017897 |
| 0.017862 |
| 0.017853 |
| 0.017867 |
| 0.017945 |
| 0.017931 |
| 0.018012 |
| 0.018100 |
| 0.018123 |
| 0.018131 |
| 0.018086 |
| 0.018247 |
| 0.018262 |
| 0.018391 |
| 0.018360 |
| 0.018846 |
| 0.019420 |
| 0.019476 |
| 0.019569 |
| 0.020037 |
| 0.019941 |
| 0.020179 |
| 0.020193 |
| 0.020294 |
| 0.020379 |
| 0.020493 |
| 0.020433 |
| 0.020503 |
| 0.020789 |
| 0.020582 |
| 0.020623 |
| 0.021837 |
| 0.021670 |
| 0.021680 |
| 0.021921 |
| 0.021929 |
| 0.022011 |
| 0.021999 |
| 0.022827 |
| 0.022593 |
| 0.023086 |
| 0.023233 |
| 0.023482 |
| 0.023471 |
| 0.023801 |
| 0.023717 |
| 0.023879 |
| 0.024378 |
| 0.024255 |
| 0.024385 |
| 0.024434 |
| 0.024536 |
| 0.024579 |
| 0.024647 |
| 0.025240 |
| 0.025242 |
| 0.025543 |
| 0.025291 |
| 0.025418 |
| 0.025231 |
| 0.025241 |
| 0.026131 |
| 0.025824 |
| 0.025608 |
| 0.025796 |
| 0.025766 |
| 0.026222 |
| 0.026110 |
| 0.026475 |
| 0.026240 |
| 0.026505 |
| 0.026368 |
| 0.026274 |
| 0.026241 |
| 0.026410 |
| 0.026301 |
| 0.026340 |
| 0.026394 |
| 0.026264 |
| 0.026258 |
| 0.026240 |
| 0.026344 |
| 0.026357 |
| 0.026389 |
| 0.026560 |
| 0.026515 |
| 0.026525 |
| 0.025791 |
| 0.026660 |
| 0.026537 |
| 0.026574 |
| 0.026620 |
| 0.026618 |
| 0.026610 |
| 0.026766 |
| 0.026687 |
| 0.026957 |
| 0.026858 |
| 0.026710 |
| 0.026958 |
| 0.026985 |
| 0.026796 |
| 0.026801 |
| 0.026741 |
| 0.026815 |
| 0.026942 |
| 0.025726 |
| 0.026380 |
| 0.026600 |
| 0.027857 |
| 0.027164 |
| 0.026996 |
| 0.026989 |
| 0.027011 |
| 0.027154 |
| 0.027313 |
| 0.027297 |
| 0.027032 |
| 0.026903 |
| 0.024603 |
| 0.024583 |
| 0.024998 |
| 0.025158 |
| 0.024903 |
| 0.025441 |
| 0.025432 |
| 0.025473 |
| 0.025589 |
| 0.025188 |
| 0.025093 |
| 0.025088 |
| 0.026665 |
| 0.026619 |
| 0.026595 |
| 0.025831 |
| 0.028782 |
| 0.028416 |
| 0.027499 |
| 0.027702 |
| 0.027003 |
| 0.026640 |
| 0.026334 |
| 0.026316 |
| 0.025823 |
| 0.025430 |
| 0.025814 |
| 0.027083 |
| 0.026977 |
| 0.026344 |
| 0.025697 |
| 0.025194 |
| 0.024789 |
| 0.024862 |
| 0.024885 |
| 0.024756 |
| 0.024886 |
| 0.025415 |
| 0.025866 |
| 0.025270 |
| 0.025269 |
| 0.025131 |
| 0.025017 |
| 0.024994 |
| 0.024644 |
| 0.024552 |
| 0.024592 |
| 0.024419 |
| 0.024598 |
| 0.024238 |
| 0.024024 |
| 0.023667 |
| 0.023790 |
| 0.023850 |
| 0.024035 |
| 0.024019 |
| 0.024150 |
| 0.024172 |
| 0.024438 |
| 0.024438 |
| 0.024737 |
| 0.025871 |
| 0.026041 |
| 0.026654 |
| 0.025944 |
| 0.025596 |
| 0.025959 |
| 0.026364 |
| 0.026654 |
| 0.027294 |
| 0.027443 |
| 0.026960 |
| 0.027247 |
| 0.027531 |
| 0.027510 |
| 0.018481 |
| 0.018497 |
| 0.018733 |
| 0.018828 |
| 0.019169 |
| 0.019385 |
| 0.019231 |
| 0.019384 |
| 0.019499 |
| 0.019583 |
| 0.019715 |
| 0.019697 |
| 0.019837 |
| 0.019997 |
| 0.020057 |
| 0.019841 |
| 0.019957 |
| 0.020121 |
| 0.019681 |
| 0.020041 |
| 0.018742 |
| 0.018593 |
| 0.018659 |
| 0.019386 |
| 0.019847 |
| 0.021587 |
| 0.021874 |
| 0.021911 |
| 0.021861 |
| 0.021840 |
| 0.022021 |
| 0.021874 |
| 0.021967 |
| 0.022032 |
| 0.022137 |
| 0.022156 |
| 0.022209 |
| 0.022120 |
| 0.022120 |
| 0.022106 |
| 0.022427 |
| 0.022419 |
| 0.022440 |
| 0.022187 |
| 0.016801 |
| 0.016823 |
| 0.016810 |
| 0.016834 |
| 0.016856 |
| 0.016826 |
| 0.016826 |
| 0.016819 |
| 0.016903 |
| 0.016854 |
| 0.016858 |
| 0.016858 |
| 0.016885 |
| 0.016916 |
| 0.016950 |
| 0.017333 |
| 0.017395 |
| 0.017487 |
| 0.017584 |
| 0.017604 |
| 0.017539 |
| 0.017550 |
| 0.017575 |
| 0.017542 |
| 0.017543 |
| 0.017545 |
| 0.017278 |
| 0.017466 |
| 0.017352 |
| 0.017454 |
| 0.017479 |
| 0.017478 |
| 0.017477 |
| 0.017469 |
| 0.017284 |
| 0.017435 |
| 0.017359 |
| 0.017366 |
| 0.017452 |
| 0.017398 |
| 0.017408 |
| 0.017470 |
| 0.017478 |
| 0.017602 |
| 0.017610 |
| 0.017628 |
| 0.017680 |
| 0.017929 |
| 0.017740 |
| 0.017341 |
| 0.017681 |
| 0.020206 |
| 0.019861 |
| 0.019382 |
| 0.019024 |
| 0.018617 |
| 0.018371 |
| 0.018101 |
| 0.017943 |
| 0.017940 |
| 0.018022 |
| 0.020173 |
| 0.020177 |
| 0.019398 |
| 0.019262 |
| 0.018541 |
| 0.018051 |
| 0.018063 |
| 0.018049 |
| 0.018421 |
| 0.018154 |
| 0.018114 |
| 0.018123 |
| 0.018124 |
| 0.018186 |
| 0.018161 |
| 0.018105 |
| 0.018077 |
| 0.017988 |
| 0.018007 |
| 0.018060 |
| 0.017972 |
| 0.017994 |
| 0.018134 |
| 0.018087 |
| 0.018424 |
| 0.018464 |
| 0.018279 |
| 0.018397 |
| 0.018502 |
| 0.018451 |
| 0.018464 |
| 0.018409 |
| 0.018402 |
| 0.018478 |
| 0.018463 |
| 0.018468 |
| 0.018471 |
| 0.018472 |
| 0.018315 |
| 0.018475 |
| 0.018431 |
| 0.018475 |
| 0.018215 |
| 0.018410 |
| 0.018424 |
| 0.018443 |
| 0.018623 |
| 0.018613 |
| 0.018666 |
| 0.018706 |
| 0.018579 |
| 0.018589 |
| 0.018653 |
| 0.018638 |
| 0.018628 |
| 0.018674 |
| 0.018624 |
| 0.018620 |
| 0.018610 |
| 0.018646 |
| 0.018610 |
| 0.018607 |
| 0.018649 |
| 0.018618 |
| 0.018656 |
| 0.018655 |
| 0.018647 |
| 0.018690 |
| 0.018653 |
| 0.018706 |
| 0.018672 |
| 0.018718 |
| 0.018678 |
| 0.018666 |
| 0.018764 |
| 0.018661 |
| 0.018536 |
| 0.018602 |
| 0.018608 |
| 0.018606 |
| 0.018712 |
| 0.018719 |
| 0.018726 |
| 0.018661 |
| 0.018782 |
| 0.018712 |
| 0.018935 |
| 0.019165 |
| 0.019007 |
| 0.019055 |
| 0.019170 |
| 0.019059 |
| 0.019055 |
| 0.019166 |
| 0.019322 |
| 0.019480 |
| 0.019481 |
| 0.019481 |
| 0.019364 |
| 0.019473 |
| 0.019484 |
| 0.019389 |
| 0.019487 |
| 0.019481 |
| 0.019482 |
| 0.019357 |
| 0.019496 |
| 0.019342 |
| 0.019496 |
| 0.019375 |
| 0.019369 |
| 0.019255 |
| 0.019372 |
| 0.019254 |
| 0.019255 |
| 0.019258 |
| 0.019255 |
| 0.019244 |
| 0.019351 |
| 0.019475 |
| 0.019360 |
| 0.019356 |
| 0.019594 |
| 0.019360 |
| 0.019247 |
| 0.019351 |
| 0.019362 |
| 0.019476 |
| 0.019488 |
| 0.019500 |
| 0.019387 |
| 0.019278 |
| 0.019427 |
| 0.019436 |
| 0.019563 |
| 0.019461 |
| 0.019598 |
| 0.019487 |
| 0.019368 |
| 0.019488 |
| 0.019614 |
| 0.019636 |
| 0.019527 |
| 0.019576 |
| 0.019520 |
| 0.019541 |
| 0.019548 |
| 0.019447 |
| 0.019457 |
| 0.019477 |
| 0.019513 |
| 0.019922 |
| 0.019923 |
| 0.019804 |
| 0.019807 |
| 0.019948 |
| 0.019954 |
| 0.019840 |
| 0.019800 |
| 0.019987 |
| 0.019839 |
| 0.019868 |
| 0.019986 |
| 0.019870 |
| 0.019886 |
| 0.020157 |
| 0.019911 |
| 0.020037 |
| 0.019932 |
| 0.019945 |
| 0.019956 |
| 0.020072 |
| 0.019954 |
| 0.019967 |
| 0.020080 |
| 0.019953 |
| 0.019950 |
| 0.019951 |
| 0.019960 |
| 0.020054 |
| 0.019957 |
| 0.020083 |
| 0.019958 |
| 0.019953 |
| 0.019952 |
| 0.020077 |
| 0.021499 |
| 0.021523 |
| 0.020354 |
| 0.020144 |
| 0.020246 |
| 0.020162 |
| 0.020049 |
| 0.020137 |
| 0.020205 |
| 0.020037 |
| 0.019719 |
| 0.020063 |
| 0.020163 |
| 0.019947 |
| 0.019947 |
| 0.019945 |
| 0.020001 |
| 0.019947 |
| 0.020062 |
| 0.019999 |
| 0.019968 |
| 0.019952 |
| 0.019943 |
| 0.019874 |
| 0.019941 |
| 0.019451 |
| 0.019455 |
| 0.019461 |
| 0.019465 |
| 0.019957 |
| 0.019948 |
| 0.020074 |
| 0.020084 |
| 0.020088 |
| 0.020090 |
| 0.020090 |
| 0.020091 |
| 0.020082 |
| 0.019960 |
| 0.020097 |
| 0.019972 |
| 0.020109 |
| 0.020093 |
| 0.020582 |
| 0.020697 |
| 0.020587 |
| 0.020699 |
| 0.020707 |
| 0.020716 |
| 0.020567 |
| 0.020574 |
| 0.020718 |
| 0.020690 |
| 0.020704 |
| 0.020699 |
| 0.020694 |
| 0.020705 |
| 0.020697 |
| 0.020661 |
| 0.020665 |
| 0.020644 |
| 0.020672 |
| 0.020831 |
| 0.020744 |
| 0.020716 |
| 0.020740 |
| 0.020781 |
| 0.020819 |
| 0.020790 |
| 0.020724 |
| 0.020553 |
| 0.020747 |
| 0.021183 |
| 0.020752 |
| 0.020790 |
| 0.020737 |
| 0.020838 |
| 0.020863 |
| 0.020868 |
| 0.020897 |
| 0.020853 |
| 0.020894 |
| 0.021050 |
| 0.021013 |
| 0.021013 |
| 0.021077 |
| 0.020929 |
| 0.021328 |
| 0.021084 |
| 0.021148 |
| 0.021124 |
| 0.021182 |
| 0.021218 |
| 0.021159 |
| 0.021055 |
| 0.021040 |
| 0.020978 |
| 0.021015 |
| 0.021122 |
| 0.021078 |
| 0.021217 |
| 0.021363 |
| 0.021371 |
| 0.021493 |
| 0.021559 |
| 0.021712 |
| 0.021808 |
| 0.021835 |
| 0.021837 |
| 0.021824 |
| 0.021820 |