Historia de las tarifas diarias HNL /JOD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 lempira hondureño = 0.047683 dinar jordano
el mínimo en
1 lempira hondureño = 0.027272 dinar jordano
la historia precio de JOD / HNL
Date | HNL/JOD |
| 0.028706 |
| 0.028591 |
| 0.028686 |
| 0.028653 |
| 0.028689 |
| 0.028603 |
| 0.028578 |
| 0.028676 |
| 0.028660 |
| 0.028797 |
| 0.028632 |
| 0.028658 |
| 0.028556 |
| 0.028677 |
| 0.028699 |
| 0.028619 |
| 0.028735 |
| 0.028668 |
| 0.028712 |
| 0.028728 |
| 0.028722 |
| 0.028801 |
| 0.028692 |
| 0.028679 |
| 0.028706 |
| 0.028766 |
| 0.028688 |
| 0.028723 |
| 0.028676 |
| 0.028693 |
| 0.028637 |
| 0.028676 |
| 0.028676 |
| 0.028704 |
| 0.028675 |
| 0.028764 |
| 0.028583 |
| 0.028641 |
| 0.028552 |
| 0.028536 |
| 0.028730 |
| 0.028753 |
| 0.028759 |
| 0.028751 |
| 0.028811 |
| 0.028782 |
| 0.028793 |
| 0.028827 |
| 0.028697 |
| 0.028701 |
| 0.028701 |
| 0.028722 |
| 0.028731 |
| 0.028664 |
| 0.028868 |
| 0.028835 |
| 0.028799 |
| 0.028767 |
| 0.028802 |
| 0.028946 |
| 0.028819 |
| 0.028785 |
| 0.028768 |
| 0.028786 |
| 0.028772 |
| 0.028870 |
| 0.028814 |
| 0.028768 |
| 0.028741 |
| 0.028749 |
| 0.028771 |
| 0.028766 |
| 0.028770 |
| 0.028720 |
| 0.028751 |
| 0.028670 |
| 0.028589 |
| 0.028583 |
| 0.028689 |
| 0.028589 |
| 0.028665 |
| 0.028654 |
| 0.028637 |
| 0.028645 |
| 0.028667 |
| 0.028674 |
| 0.028646 |
| 0.028714 |
| 0.028879 |
| 0.027272 |
| 0.028870 |
| 0.028849 |
| 0.028880 |
| 0.028865 |
| 0.028832 |
| 0.028837 |
| 0.028788 |
| 0.028847 |
| 0.028873 |
| 0.028847 |
| 0.028933 |
| 0.028883 |
| 0.028863 |
| 0.028950 |
| 0.028989 |
| 0.028969 |
| 0.028926 |
| 0.028998 |
| 0.029032 |
| 0.028891 |
| 0.028850 |
| 0.028880 |
| 0.028795 |
| 0.028819 |
| 0.028827 |
| 0.028845 |
| 0.028866 |
| 0.028839 |
| 0.028952 |
| 0.028998 |
| 0.029047 |
| 0.029079 |
| 0.029231 |
| 0.029352 |
| 0.029345 |
| 0.029332 |
| 0.029346 |
| 0.029361 |
| 0.029343 |
| 0.029349 |
| 0.029328 |
| 0.029425 |
| 0.029370 |
| 0.029391 |
| 0.029349 |
| 0.029324 |
| 0.029585 |
| 0.029772 |
| 0.029738 |
| 0.029853 |
| 0.029881 |
| 0.029884 |
| 0.029619 |
| 0.029804 |
| 0.029596 |
| 0.029738 |
| 0.029653 |
| 0.029501 |
| 0.029440 |
| 0.029434 |
| 0.029503 |
| 0.029443 |
| 0.029455 |
| 0.029415 |
| 0.029404 |
| 0.029434 |
| 0.029510 |
| 0.029404 |
| 0.029515 |
| 0.029388 |
| 0.029346 |
| 0.029262 |
| 0.029276 |
| 0.029206 |
| 0.029182 |
| 0.029417 |
| 0.029177 |
| 0.029226 |
| 0.029253 |
| 0.029385 |
| 0.029242 |
| 0.029284 |
| 0.029270 |
| 0.029267 |
| 0.029275 |
| 0.029198 |
| 0.029223 |
| 0.029177 |
| 0.029153 |
| 0.028855 |
| 0.028876 |
| 0.028920 |
| 0.028913 |
| 0.028799 |
| 0.028763 |
| 0.028768 |
| 0.028742 |
| 0.028633 |
| 0.028761 |
| 0.028776 |
| 0.028746 |
| 0.028650 |
| 0.028606 |
| 0.028474 |
| 0.028502 |
| 0.028463 |
| 0.028518 |
| 0.028498 |
| 0.028448 |
| 0.028428 |
| 0.028422 |
| 0.028394 |
| 0.028440 |
| 0.028565 |
| 0.028411 |
| 0.028401 |
| 0.028441 |
| 0.028360 |
| 0.028462 |
| 0.028496 |
| 0.028485 |
| 0.028455 |
| 0.028474 |
| 0.028549 |
| 0.028541 |
| 0.028581 |
| 0.028533 |
| 0.028582 |
| 0.028596 |
| 0.028795 |
| 0.028628 |
| 0.028536 |
| 0.028569 |
| 0.028682 |
| 0.028704 |
| 0.028711 |
| 0.028673 |
| 0.047683 |
| 0.028681 |
| 0.028677 |
| 0.028798 |
| 0.028729 |
| 0.028699 |
| 0.028675 |
| 0.028685 |
| 0.028796 |
| 0.028681 |
| 0.028754 |
| 0.028726 |
| 0.028704 |
| 0.028940 |
| 0.028922 |
| 0.028749 |
| 0.028946 |
| 0.028944 |
| 0.028823 |
| 0.028763 |
| 0.028785 |
| 0.028786 |
| 0.028780 |
| 0.028829 |
| 0.028688 |
| 0.028709 |
| 0.028388 |
| 0.028705 |
| 0.028984 |
| 0.028803 |
| 0.029938 |
| 0.028878 |
| 0.028856 |
| 0.028909 |
| 0.028915 |
| 0.028907 |
| 0.028862 |
| 0.028909 |
| 0.028960 |
| 0.028897 |
| 0.028942 |
| 0.028934 |
| 0.029060 |
| 0.028980 |
| 0.029045 |
| 0.028987 |
| 0.029076 |
| 0.029065 |
| 0.029007 |
| 0.029089 |
| 0.029097 |
| 0.029102 |
| 0.029034 |
| 0.030616 |
| 0.029138 |
| 0.029210 |
| 0.029409 |
| 0.029298 |
| 0.029449 |
| 0.029443 |
| 0.029452 |
| 0.029507 |
| 0.029455 |
| 0.029486 |
| 0.029528 |
| 0.029529 |
| 0.029492 |
| 0.029606 |
| 0.029514 |
| 0.029501 |
| 0.029507 |
| 0.029610 |
| 0.029630 |
| 0.029501 |
| 0.029587 |
| 0.029551 |
| 0.029651 |
| 0.029628 |
| 0.029739 |
| 0.029629 |
| 0.029740 |
| 0.029741 |
| 0.029876 |
| 0.029965 |
| 0.029986 |
| 0.029958 |
| 0.030014 |
| 0.029949 |
| 0.029987 |
| 0.030038 |
| 0.030030 |
| 0.030026 |
| 0.030027 |
| 0.029974 |
| 0.029991 |
| 0.030075 |
| 0.030068 |
| 0.029967 |
| 0.030038 |
| 0.029995 |
| 0.030080 |
| 0.030105 |
| 0.030043 |
| 0.029973 |
| 0.029942 |
| 0.030093 |
| 0.029878 |
| 0.030048 |
| 0.029973 |
| 0.030055 |
| 0.030051 |
| 0.030048 |
| 0.030236 |
| 0.030279 |
| 0.030262 |
| 0.030317 |
| 0.030272 |
| 0.030169 |
| 0.030258 |
| 0.030413 |
| 0.030477 |
| 0.030307 |
| 0.030257 |
| 0.030495 |
| 0.030246 |
| 0.030266 |
| 0.030256 |
| 0.030409 |
| 0.030316 |
| 0.030190 |
| 0.030271 |
| 0.030261 |
| 0.030198 |
| 0.030289 |
| 0.030274 |
| 0.030183 |
| 0.030202 |
| 0.030288 |
| 0.030238 |
| 0.030221 |
| 0.030175 |
| 0.030264 |
| 0.030094 |
| 0.030139 |
| 0.030094 |
| 0.030020 |
| 0.030080 |
| 0.030057 |
| 0.030095 |
| 0.029918 |
| 0.030032 |
| 0.030980 |
| 0.030753 |
| 0.030478 |
| 0.030244 |
| 0.030289 |
| 0.030805 |
| 0.030742 |
| 0.030704 |
| 0.030613 |
| 0.030798 |
| 0.031347 |
| 0.031383 |
| 0.031291 |
| 0.031175 |
| 0.031105 |
| 0.031024 |
| 0.031320 |
| 0.031174 |
| 0.031100 |
| 0.030935 |
| 0.031004 |
| 0.030893 |
| 0.031131 |
| 0.030984 |
| 0.030920 |
| 0.031153 |
| 0.031009 |
| 0.031142 |
| 0.031115 |
| 0.031113 |
| 0.031123 |
| 0.031171 |
| 0.031290 |
| 0.031240 |
| 0.031372 |
| 0.031364 |
| 0.031405 |
| 0.031400 |
| 0.031386 |
| 0.031408 |
| 0.031381 |
| 0.031348 |
| 0.031278 |
| 0.031329 |
| 0.031291 |
| 0.031369 |
| 0.031326 |
| 0.031397 |
| 0.031281 |
| 0.031435 |
| 0.031483 |
| 0.031426 |
| 0.031663 |
| 0.031684 |
| 0.031716 |
| 0.032517 |
| 0.032431 |
| 0.032349 |
| 0.032110 |
| 0.032174 |
| 0.032247 |
| 0.032188 |
| 0.032199 |
| 0.032207 |
| 0.032103 |
| 0.032170 |
| 0.032388 |
| 0.032385 |
| 0.032381 |
| 0.032348 |
| 0.032360 |
| 0.032483 |
| 0.032388 |
| 0.032312 |
| 0.032302 |
| 0.032328 |
| 0.032295 |
| 0.032409 |
| 0.032493 |
| 0.032534 |
| 0.032487 |
| 0.032437 |
| 0.032553 |
| 0.032462 |
| 0.032338 |
| 0.032366 |
| 0.032328 |
| 0.032275 |
| 0.032248 |
| 0.032279 |
| 0.032286 |
| 0.033144 |
| 0.033084 |
| 0.033143 |
| 0.033020 |
| 0.032809 |
| 0.032689 |
| 0.033751 |
| 0.033442 |
| 0.033494 |
| 0.033466 |
| 0.033546 |
| 0.033508 |
| 0.033558 |
| 0.033595 |
| 0.033743 |
| 0.033783 |
| 0.033676 |
| 0.033761 |
| 0.033530 |
| 0.033538 |
| 0.033277 |
| 0.033265 |
| 0.033282 |
| 0.033353 |
| 0.033161 |
| 0.033374 |
| 0.033363 |
| 0.033386 |
| 0.033612 |
| 0.033553 |
| 0.033559 |
| 0.033607 |
| 0.033627 |
| 0.033576 |
| 0.033615 |
| 0.033616 |
| 0.033738 |
| 0.033833 |
| 0.033834 |
| 0.033803 |
| 0.033791 |
| 0.033802 |
| 0.033840 |
| 0.033998 |
| 0.034006 |
| 0.033947 |
| 0.034265 |
| 0.037086 |
| 0.037068 |
| 0.037079 |
| 0.037084 |
| 0.037063 |
| 0.037002 |
| 0.036998 |
| 0.036875 |
| 0.036849 |
| 0.036784 |
| 0.036684 |
| 0.036424 |
| 0.036250 |
| 0.036159 |
| 0.035929 |
| 0.035647 |
| 0.035460 |
| 0.035484 |
| 0.035329 |
| 0.035281 |
| 0.034999 |
| 0.034856 |
| 0.034829 |
| 0.034610 |
| 0.034506 |
| 0.034503 |
| 0.034484 |
| 0.034475 |
| 0.034797 |
| 0.034652 |
| 0.034654 |
| 0.034620 |
| 0.034622 |
| 0.034603 |
| 0.034624 |
| 0.034687 |
| 0.034919 |
| 0.034792 |
| 0.034711 |
| 0.034733 |
| 0.034674 |
| 0.034721 |
| 0.034757 |
| 0.034667 |
| 0.035023 |
| 0.035018 |
| 0.034911 |
| 0.034968 |
| 0.034906 |
| 0.034968 |
| 0.034943 |
| 0.035028 |
| 0.035061 |
| 0.037244 |
| 0.037082 |
| 0.036833 |
| 0.036726 |
| 0.036589 |
| 0.036413 |
| 0.036189 |
| 0.036116 |
| 0.035789 |
| 0.035878 |
| 0.035688 |
| 0.035700 |
| 0.035325 |
| 0.035555 |
| 0.035567 |
| 0.035543 |
| 0.035609 |
| 0.035573 |
| 0.035717 |
| 0.035774 |
| 0.035691 |
| 0.035673 |
| 0.035856 |
| 0.035873 |
| 0.035785 |
| 0.035830 |
| 0.035766 |
| 0.035777 |
| 0.035835 |
| 0.035937 |
| 0.035918 |
| 0.035915 |
| 0.035978 |
| 0.036025 |
| 0.036079 |
| 0.036116 |
| 0.036104 |
| 0.036171 |
| 0.036115 |
| 0.036342 |
| 0.036309 |
| 0.036378 |
| 0.037153 |
| 0.037128 |
| 0.037266 |
| 0.037170 |
| 0.037125 |
| 0.037170 |
| 0.037204 |
| 0.037195 |
| 0.037258 |
| 0.037179 |
| 0.037232 |
| 0.037172 |
| 0.037218 |
| 0.037230 |
| 0.037250 |
| 0.037221 |
| 0.037219 |
| 0.037197 |
| 0.037220 |
| 0.037200 |
| 0.037225 |
| 0.037203 |
| 0.037242 |
| 0.037219 |
| 0.037222 |
| 0.037246 |
| 0.037219 |
| 0.037213 |
| 0.037242 |
| 0.037286 |
| 0.037400 |
| 0.037385 |
| 0.037441 |
| 0.037479 |
| 0.037527 |
| 0.037495 |
| 0.037512 |
| 0.037429 |
| 0.037407 |
| 0.037420 |
| 0.037411 |
| 0.037483 |
| 0.037457 |
| 0.037481 |
| 0.037477 |
| 0.037496 |
| 0.037540 |
| 0.037657 |
| 0.037617 |
| 0.037650 |
| 0.037974 |
| 0.037716 |
| 0.037615 |
| 0.037488 |
| 0.037491 |
| 0.037450 |
| 0.037493 |
| 0.037508 |
| 0.037480 |
| 0.037454 |
| 0.037492 |
| 0.037441 |
| 0.037504 |
| 0.037495 |
| 0.037494 |
| 0.037519 |
| 0.037446 |
| 0.037499 |
| 0.037483 |
| 0.037496 |
| 0.037483 |
| 0.037527 |
| 0.037480 |
| 0.037480 |
| 0.037494 |
| 0.037467 |
| 0.037454 |
| 0.037441 |
| 0.037454 |
| 0.037454 |
| 0.037440 |
| 0.037467 |
| 0.037441 |
| 0.037454 |
| 0.037440 |
| 0.037454 |
| 0.037467 |
| 0.037427 |
| 0.037440 |
| 0.037441 |
| 0.037454 |
| 0.037441 |
| 0.037441 |
| 0.037441 |
| 0.037441 |
| 0.037440 |
| 0.037441 |
| 0.037441 |
| 0.037440 |
| 0.037454 |
| 0.037427 |
| 0.037454 |
| 0.037441 |
| 0.037467 |
| 0.037441 |
| 0.037440 |
| 0.037454 |
| 0.037441 |
| 0.037454 |
| 0.037467 |
| 0.037441 |
| 0.037441 |
| 0.037441 |
| 0.037480 |
| 0.037454 |
| 0.037441 |
| 0.037454 |
| 0.037454 |
| 0.037454 |
| 0.037454 |
| 0.037440 |
| 0.037454 |
| 0.037441 |
| 0.037440 |
| 0.037454 |
| 0.037454 |
| 0.037454 |
| 0.037427 |
| 0.037454 |
| 0.037449 |
| 0.037449 |
| 0.037449 |
| 0.037462 |
| 0.037436 |
| 0.037317 |
| 0.037435 |
| 0.037436 |
| 0.037453 |
| 0.037469 |
| 0.037482 |
| 0.037469 |
| 0.037469 |
| 0.037453 |
| 0.037492 |
| 0.037442 |
| 0.037495 |
| 0.037495 |
| 0.037442 |
| 0.037495 |
| 0.037469 |
| 0.037482 |
| 0.037479 |
| 0.037469 |
| 0.037466 |
| 0.037482 |
| 0.037466 |
| 0.037482 |
| 0.037516 |
| 0.037530 |
| 0.037485 |
| 0.037503 |
| 0.037487 |
| 0.037461 |
| 0.037490 |
| 0.037485 |
| 0.037503 |
| 0.037503 |
| 0.037482 |
| 0.037472 |
| 0.037501 |
| 0.037480 |
| 0.037490 |
| 0.037517 |
| 0.037487 |
| 0.037503 |
| 0.037506 |
| 0.037506 |
| 0.037509 |
| 0.037509 |
| 0.037498 |
| 0.037506 |
| 0.037493 |
| 0.037517 |
| 0.037509 |
| 0.037509 |
| 0.037506 |
| 0.037503 |
| 0.037503 |
| 0.037503 |
| 0.037482 |
| 0.037503 |
| 0.037487 |
| 0.037487 |
| 0.037498 |
| 0.037530 |
| 0.037517 |
| 0.037503 |
| 0.037530 |
| 0.037503 |
| 0.037495 |
| 0.037493 |
| 0.037490 |
| 0.037474 |
| 0.037490 |
| 0.037474 |
| 0.037493 |
| 0.037503 |
| 0.037514 |
| 0.037503 |
| 0.037490 |
| 0.037469 |
| 0.037490 |
| 0.037490 |
| 0.037503 |
| 0.037490 |
| 0.037516 |
| 0.037503 |
| 0.037503 |
| 0.037503 |
| 0.037493 |
| 0.037516 |
| 0.037493 |
| 0.037493 |
| 0.037490 |
| 0.037493 |
| 0.037485 |
| 0.037493 |
| 0.037432 |
| 0.037530 |
| 0.037530 |
| 0.037530 |
| 0.037530 |
| 0.037530 |
| 0.037530 |
| 0.037490 |
| 0.037530 |
| 0.037495 |
| 0.037506 |
| 0.037530 |
| 0.037530 |
| 0.037503 |
| 0.037530 |
| 0.037516 |
| 0.037517 |
| 0.037517 |
| 0.037516 |
| 0.037530 |
| 0.037503 |
| 0.037464 |
| 0.037530 |
| 0.037440 |
| 0.037503 |
| 0.037503 |
| 0.037516 |
| 0.037517 |
| 0.037517 |
| 0.037516 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037516 |
| 0.037490 |
| 0.037495 |
| 0.037530 |
| 0.037490 |
| 0.037490 |
| 0.037517 |
| 0.037530 |
| 0.037490 |
| 0.037490 |
| 0.037516 |
| 0.037517 |
| 0.037509 |
| 0.037530 |
| 0.037530 |
| 0.037530 |
| 0.037495 |
| 0.037495 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037465 |
| 0.037465 |
| 0.037465 |
| 0.037465 |
| 0.037468 |
| 0.037490 |
| 0.037495 |
| 0.037495 |
| 0.037501 |
| 0.037501 |
| 0.037493 |
| 0.037490 |
| 0.037493 |
| 0.037490 |
| 0.037493 |
| 0.037493 |
| 0.037493 |
| 0.037493 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037493 |
| 0.037490 |
| 0.037493 |
| 0.037493 |
| 0.037493 |
| 0.037517 |
| 0.037490 |
| 0.037503 |
| 0.037490 |
| 0.037493 |
| 0.037493 |
| 0.037493 |
| 0.037490 |
| 0.037495 |
| 0.037495 |
| 0.037495 |
| 0.037517 |
| 0.037490 |
| 0.037490 |
| 0.037490 |
| 0.037482 |
| 0.037490 |
| 0.037501 |
| 0.037503 |
| 0.037530 |
| 0.037519 |
| 0.037520 |
| 0.037537 |
| 0.037518 |
| 0.037519 |
| 0.037525 |
| 0.037500 |
| 0.037520 |
| 0.037512 |
| 0.037510 |
| 0.037620 |
| 0.037522 |
| 0.037508 |
| 0.037550 |
| 0.037531 |
| 0.037556 |
| 0.037553 |
| 0.037639 |
| 0.037579 |
| 0.037580 |
| 0.037612 |
| 0.037600 |
| 0.037577 |
| 0.037396 |
| 0.037627 |
| 0.037606 |
| 0.037600 |
| 0.037580 |
| 0.037573 |
| 0.037598 |
| 0.037586 |
| 0.037631 |
| 0.037585 |
| 0.037586 |
| 0.037579 |
| 0.037564 |
| 0.037564 |
| 0.037711 |
| 0.037551 |
| 0.037583 |
| 0.037595 |
| 0.037572 |
| 0.037601 |
| 0.037574 |
| 0.037593 |
| 0.037606 |
| 0.037642 |
| 0.037664 |
| 0.037702 |
| 0.037696 |
| 0.037749 |
| 0.037746 |
| 0.037786 |
| 0.037790 |
| 0.037823 |
| 0.037860 |
| 0.037871 |
| 0.037896 |
| 0.037922 |
| 0.037951 |
| 0.038039 |
| 0.038041 |
| 0.038071 |
| 0.038080 |
| 0.038126 |
| 0.038166 |
| 0.038160 |
| 0.038214 |
| 0.038279 |
| 0.038256 |
| 0.038314 |
| 0.038309 |
| 0.038335 |
| 0.038340 |
| 0.038394 |
| 0.038375 |
| 0.038447 |
| 0.038504 |
| 0.038516 |
| 0.038570 |
| 0.038622 |
| 0.038695 |
| 0.038697 |
| 0.039449 |
| 0.038890 |
| 0.038788 |
| 0.039688 |
| 0.039588 |
| 0.039030 |
| 0.038954 |
| 0.038708 |
| 0.038474 |
| 0.039473 |
| 0.039118 |
| 0.039152 |
| 0.039312 |
| 0.038777 |
| 0.039243 |
| 0.038157 |