Historia de las tarifas diarias GYD /BOB desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dólar guyanés = 0.04627 boliviano
el mínimo en
1 dólar guyanés = 0.03240 boliviano
la historia precio de BOB / GYD
Date | GYD/BOB |
| 0.03303 |
| 0.03301 |
| 0.03303 |
| 0.03310 |
| 0.03315 |
| 0.03303 |
| 0.03310 |
| 0.03312 |
| 0.03303 |
| 0.03303 |
| 0.03299 |
| 0.03299 |
| 0.03303 |
| 0.03300 |
| 0.03303 |
| 0.03303 |
| 0.03300 |
| 0.03300 |
| 0.03300 |
| 0.03303 |
| 0.03300 |
| 0.03303 |
| 0.03303 |
| 0.03300 |
| 0.03300 |
| 0.03300 |
| 0.03300 |
| 0.03275 |
| 0.03303 |
| 0.03303 |
| 0.03300 |
| 0.03303 |
| 0.03300 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03300 |
| 0.03300 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03300 |
| 0.03315 |
| 0.03300 |
| 0.03303 |
| 0.03303 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03267 |
| 0.03279 |
| 0.03279 |
| 0.03275 |
| 0.03275 |
| 0.03275 |
| 0.03275 |
| 0.03275 |
| 0.03275 |
| 0.03303 |
| 0.03303 |
| 0.03301 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03301 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03303 |
| 0.03280 |
| 0.03285 |
| 0.03286 |
| 0.03281 |
| 0.03289 |
| 0.03291 |
| 0.03286 |
| 0.03286 |
| 0.03286 |
| 0.03286 |
| 0.03296 |
| 0.03286 |
| 0.03291 |
| 0.03282 |
| 0.03286 |
| 0.03281 |
| 0.03291 |
| 0.03282 |
| 0.03292 |
| 0.03291 |
| 0.03291 |
| 0.03286 |
| 0.03291 |
| 0.03296 |
| 0.03295 |
| 0.03296 |
| 0.03296 |
| 0.03300 |
| 0.03300 |
| 0.03299 |
| 0.03296 |
| 0.03302 |
| 0.03295 |
| 0.03296 |
| 0.03300 |
| 0.03292 |
| 0.03296 |
| 0.03294 |
| 0.03307 |
| 0.03303 |
| 0.03303 |
| 0.03296 |
| 0.03302 |
| 0.03303 |
| 0.03296 |
| 0.03301 |
| 0.03304 |
| 0.03301 |
| 0.03300 |
| 0.03296 |
| 0.03306 |
| 0.03300 |
| 0.03303 |
| 0.03300 |
| 0.03303 |
| 0.03296 |
| 0.03305 |
| 0.03339 |
| 0.03300 |
| 0.03300 |
| 0.03302 |
| 0.03302 |
| 0.03302 |
| 0.03295 |
| 0.03303 |
| 0.03288 |
| 0.03305 |
| 0.03306 |
| 0.03304 |
| 0.03301 |
| 0.03303 |
| 0.03296 |
| 0.03303 |
| 0.03310 |
| 0.03305 |
| 0.03296 |
| 0.03296 |
| 0.03291 |
| 0.03291 |
| 0.03294 |
| 0.03299 |
| 0.03299 |
| 0.03306 |
| 0.03286 |
| 0.03291 |
| 0.03297 |
| 0.03296 |
| 0.03296 |
| 0.03309 |
| 0.03301 |
| 0.03302 |
| 0.03304 |
| 0.03301 |
| 0.03305 |
| 0.03302 |
| 0.03302 |
| 0.03302 |
| 0.03297 |
| 0.03300 |
| 0.03302 |
| 0.03300 |
| 0.03301 |
| 0.03303 |
| 0.03297 |
| 0.03307 |
| 0.03300 |
| 0.03306 |
| 0.03311 |
| 0.03300 |
| 0.03307 |
| 0.03303 |
| 0.03300 |
| 0.03298 |
| 0.03291 |
| 0.03289 |
| 0.03288 |
| 0.03296 |
| 0.03303 |
| 0.03302 |
| 0.03301 |
| 0.03296 |
| 0.03298 |
| 0.03290 |
| 0.03307 |
| 0.03309 |
| 0.03309 |
| 0.03313 |
| 0.03308 |
| 0.03311 |
| 0.03310 |
| 0.03308 |
| 0.03307 |
| 0.03300 |
| 0.03314 |
| 0.03312 |
| 0.03306 |
| 0.03305 |
| 0.03315 |
| 0.03314 |
| 0.03305 |
| 0.03315 |
| 0.03312 |
| 0.03313 |
| 0.03310 |
| 0.03314 |
| 0.03305 |
| 0.03313 |
| 0.03309 |
| 0.03305 |
| 0.03312 |
| 0.03285 |
| 0.03309 |
| 0.03313 |
| 0.03303 |
| 0.03314 |
| 0.03311 |
| 0.03301 |
| 0.03302 |
| 0.03303 |
| 0.03312 |
| 0.03313 |
| 0.03278 |
| 0.03296 |
| 0.03284 |
| 0.03298 |
| 0.03317 |
| 0.03299 |
| 0.03301 |
| 0.03303 |
| 0.03301 |
| 0.03295 |
| 0.03309 |
| 0.03313 |
| 0.03299 |
| 0.03303 |
| 0.03317 |
| 0.03304 |
| 0.03313 |
| 0.03300 |
| 0.03306 |
| 0.03293 |
| 0.03304 |
| 0.03304 |
| 0.03297 |
| 0.03300 |
| 0.03308 |
| 0.03307 |
| 0.03307 |
| 0.03318 |
| 0.03303 |
| 0.03279 |
| 0.03309 |
| 0.03305 |
| 0.03306 |
| 0.03306 |
| 0.03302 |
| 0.03339 |
| 0.03303 |
| 0.03312 |
| 0.03307 |
| 0.03317 |
| 0.03319 |
| 0.03296 |
| 0.03305 |
| 0.03306 |
| 0.03300 |
| 0.03300 |
| 0.03280 |
| 0.03285 |
| 0.03292 |
| 0.03303 |
| 0.03310 |
| 0.03311 |
| 0.03320 |
| 0.03307 |
| 0.03305 |
| 0.03303 |
| 0.03309 |
| 0.03304 |
| 0.03308 |
| 0.03332 |
| 0.03340 |
| 0.03339 |
| 0.03332 |
| 0.03345 |
| 0.03344 |
| 0.03337 |
| 0.03340 |
| 0.03346 |
| 0.03336 |
| 0.03341 |
| 0.03330 |
| 0.03333 |
| 0.03327 |
| 0.03323 |
| 0.03346 |
| 0.03351 |
| 0.03354 |
| 0.03355 |
| 0.03363 |
| 0.03326 |
| 0.03352 |
| 0.03342 |
| 0.03322 |
| 0.03332 |
| 0.03330 |
| 0.03330 |
| 0.03336 |
| 0.03330 |
| 0.03326 |
| 0.03349 |
| 0.03349 |
| 0.03353 |
| 0.03353 |
| 0.03369 |
| 0.03340 |
| 0.03383 |
| 0.03354 |
| 0.03359 |
| 0.03389 |
| 0.03355 |
| 0.03341 |
| 0.03341 |
| 0.03342 |
| 0.03342 |
| 0.03347 |
| 0.03342 |
| 0.03343 |
| 0.03341 |
| 0.03299 |
| 0.03287 |
| 0.03338 |
| 0.03286 |
| 0.03306 |
| 0.03292 |
| 0.03285 |
| 0.03302 |
| 0.03291 |
| 0.03292 |
| 0.03304 |
| 0.03298 |
| 0.03313 |
| 0.03301 |
| 0.03309 |
| 0.03288 |
| 0.03303 |
| 0.03325 |
| 0.03296 |
| 0.03328 |
| 0.03280 |
| 0.03309 |
| 0.03308 |
| 0.03289 |
| 0.03296 |
| 0.03291 |
| 0.03304 |
| 0.03297 |
| 0.03296 |
| 0.03297 |
| 0.03310 |
| 0.03285 |
| 0.03305 |
| 0.03308 |
| 0.03295 |
| 0.03280 |
| 0.03279 |
| 0.03280 |
| 0.03287 |
| 0.03262 |
| 0.03277 |
| 0.03282 |
| 0.03308 |
| 0.03338 |
| 0.03323 |
| 0.03310 |
| 0.03323 |
| 0.03320 |
| 0.03329 |
| 0.03330 |
| 0.03324 |
| 0.03332 |
| 0.03335 |
| 0.03333 |
| 0.03335 |
| 0.03346 |
| 0.03320 |
| 0.03322 |
| 0.03293 |
| 0.03293 |
| 0.03297 |
| 0.03301 |
| 0.03306 |
| 0.03319 |
| 0.03331 |
| 0.03326 |
| 0.03342 |
| 0.03329 |
| 0.03337 |
| 0.03340 |
| 0.03345 |
| 0.03336 |
| 0.03349 |
| 0.03327 |
| 0.03346 |
| 0.03346 |
| 0.03337 |
| 0.03346 |
| 0.03337 |
| 0.03349 |
| 0.03344 |
| 0.03335 |
| 0.03346 |
| 0.03355 |
| 0.03351 |
| 0.03347 |
| 0.03353 |
| 0.03349 |
| 0.03352 |
| 0.03355 |
| 0.03343 |
| 0.03344 |
| 0.03341 |
| 0.03359 |
| 0.03344 |
| 0.03346 |
| 0.03346 |
| 0.03352 |
| 0.03347 |
| 0.03354 |
| 0.03349 |
| 0.03353 |
| 0.03353 |
| 0.03349 |
| 0.03347 |
| 0.03346 |
| 0.03348 |
| 0.03348 |
| 0.03349 |
| 0.03346 |
| 0.03343 |
| 0.03349 |
| 0.03350 |
| 0.03347 |
| 0.03343 |
| 0.03341 |
| 0.03345 |
| 0.03337 |
| 0.03345 |
| 0.03344 |
| 0.03348 |
| 0.03346 |
| 0.03348 |
| 0.03343 |
| 0.03341 |
| 0.03341 |
| 0.03343 |
| 0.03354 |
| 0.03352 |
| 0.03353 |
| 0.03341 |
| 0.03352 |
| 0.03384 |
| 0.03378 |
| 0.03377 |
| 0.03374 |
| 0.03379 |
| 0.03367 |
| 0.03366 |
| 0.03373 |
| 0.03374 |
| 0.03382 |
| 0.03367 |
| 0.03376 |
| 0.03377 |
| 0.03366 |
| 0.03377 |
| 0.03366 |
| 0.03377 |
| 0.03377 |
| 0.03378 |
| 0.03378 |
| 0.03376 |
| 0.03365 |
| 0.03377 |
| 0.03377 |
| 0.03377 |
| 0.03378 |
| 0.03377 |
| 0.03370 |
| 0.03384 |
| 0.03381 |
| 0.03379 |
| 0.03346 |
| 0.03395 |
| 0.03345 |
| 0.03342 |
| 0.03344 |
| 0.03386 |
| 0.03375 |
| 0.03341 |
| 0.03385 |
| 0.03341 |
| 0.03354 |
| 0.03387 |
| 0.03347 |
| 0.03361 |
| 0.03366 |
| 0.03345 |
| 0.03356 |
| 0.03347 |
| 0.03346 |
| 0.03416 |
| 0.03421 |
| 0.03420 |
| 0.03418 |
| 0.03419 |
| 0.03419 |
| 0.03420 |
| 0.03405 |
| 0.03419 |
| 0.03401 |
| 0.03401 |
| 0.03420 |
| 0.03400 |
| 0.03410 |
| 0.03403 |
| 0.03401 |
| 0.03419 |
| 0.03419 |
| 0.03417 |
| 0.03404 |
| 0.03401 |
| 0.03407 |
| 0.03420 |
| 0.03443 |
| 0.03419 |
| 0.03434 |
| 0.03442 |
| 0.03438 |
| 0.03436 |
| 0.03440 |
| 0.03440 |
| 0.03445 |
| 0.03442 |
| 0.03438 |
| 0.03463 |
| 0.03446 |
| 0.03445 |
| 0.03452 |
| 0.03474 |
| 0.03445 |
| 0.03448 |
| 0.03449 |
| 0.03447 |
| 0.03454 |
| 0.03455 |
| 0.03440 |
| 0.03449 |
| 0.03460 |
| 0.03441 |
| 0.03443 |
| 0.03447 |
| 0.03445 |
| 0.03453 |
| 0.03453 |
| 0.03454 |
| 0.03458 |
| 0.03452 |
| 0.03452 |
| 0.03446 |
| 0.03418 |
| 0.03420 |
| 0.03443 |
| 0.03445 |
| 0.03439 |
| 0.03443 |
| 0.03438 |
| 0.03443 |
| 0.03436 |
| 0.03441 |
| 0.03433 |
| 0.03419 |
| 0.03424 |
| 0.03438 |
| 0.03388 |
| 0.03412 |
| 0.03425 |
| 0.03418 |
| 0.03405 |
| 0.03409 |
| 0.03347 |
| 0.03410 |
| 0.03392 |
| 0.03403 |
| 0.03401 |
| 0.03413 |
| 0.03392 |
| 0.03417 |
| 0.03392 |
| 0.03401 |
| 0.03382 |
| 0.03389 |
| 0.03401 |
| 0.03400 |
| 0.03397 |
| 0.03386 |
| 0.03384 |
| 0.03411 |
| 0.03389 |
| 0.03405 |
| 0.03408 |
| 0.03386 |
| 0.03374 |
| 0.03425 |
| 0.03396 |
| 0.03418 |
| 0.03469 |
| 0.03465 |
| 0.03446 |
| 0.03473 |
| 0.03455 |
| 0.03454 |
| 0.03450 |
| 0.03454 |
| 0.03450 |
| 0.03453 |
| 0.03474 |
| 0.03449 |
| 0.03449 |
| 0.03420 |
| 0.03456 |
| 0.03385 |
| 0.03373 |
| 0.03408 |
| 0.03380 |
| 0.03412 |
| 0.03421 |
| 0.03375 |
| 0.03399 |
| 0.03395 |
| 0.03387 |
| 0.03416 |
| 0.03399 |
| 0.03420 |
| 0.03391 |
| 0.03403 |
| 0.03399 |
| 0.03417 |
| 0.03421 |
| 0.03404 |
| 0.03399 |
| 0.03399 |
| 0.03399 |
| 0.03409 |
| 0.03420 |
| 0.03403 |
| 0.03406 |
| 0.03387 |
| 0.03417 |
| 0.03425 |
| 0.03410 |
| 0.03408 |
| 0.03450 |
| 0.03442 |
| 0.03424 |
| 0.03447 |
| 0.03438 |
| 0.03441 |
| 0.03422 |
| 0.03426 |
| 0.03409 |
| 0.03420 |
| 0.03442 |
| 0.03404 |
| 0.03436 |
| 0.03417 |
| 0.03413 |
| 0.03412 |
| 0.03430 |
| 0.03409 |
| 0.03414 |
| 0.03439 |
| 0.03416 |
| 0.03416 |
| 0.03421 |
| 0.03413 |
| 0.03446 |
| 0.03421 |
| 0.03434 |
| 0.03421 |
| 0.03417 |
| 0.03421 |
| 0.03430 |
| 0.03405 |
| 0.03417 |
| 0.03430 |
| 0.03429 |
| 0.03438 |
| 0.03438 |
| 0.03438 |
| 0.03438 |
| 0.03425 |
| 0.03400 |
| 0.03412 |
| 0.03426 |
| 0.03426 |
| 0.03401 |
| 0.03404 |
| 0.03413 |
| 0.03416 |
| 0.03423 |
| 0.03430 |
| 0.03439 |
| 0.03421 |
| 0.03417 |
| 0.03412 |
| 0.03413 |
| 0.03412 |
| 0.03441 |
| 0.03421 |
| 0.03404 |
| 0.03429 |
| 0.03425 |
| 0.03416 |
| 0.03422 |
| 0.03351 |
| 0.03349 |
| 0.03340 |
| 0.03421 |
| 0.03357 |
| 0.03357 |
| 0.03367 |
| 0.03336 |
| 0.03369 |
| 0.03478 |
| 0.03419 |
| 0.03412 |
| 0.03426 |
| 0.03369 |
| 0.03365 |
| 0.03469 |
| 0.03404 |
| 0.03426 |
| 0.03468 |
| 0.03412 |
| 0.03410 |
| 0.03439 |
| 0.03429 |
| 0.03437 |
| 0.03424 |
| 0.03415 |
| 0.03410 |
| 0.03427 |
| 0.03430 |
| 0.03410 |
| 0.03392 |
| 0.03439 |
| 0.03422 |
| 0.03420 |
| 0.03459 |
| 0.03467 |
| 0.03469 |
| 0.03444 |
| 0.03504 |
| 0.03449 |
| 0.03455 |
| 0.03461 |
| 0.03448 |
| 0.03458 |
| 0.03436 |
| 0.03427 |
| 0.03440 |
| 0.03461 |
| 0.03461 |
| 0.03454 |
| 0.03460 |
| 0.03457 |
| 0.03443 |
| 0.03410 |
| 0.03430 |
| 0.03344 |
| 0.03433 |
| 0.03425 |
| 0.03432 |
| 0.03411 |
| 0.03408 |
| 0.03467 |
| 0.03472 |
| 0.03447 |
| 0.03471 |
| 0.03523 |
| 0.03540 |
| 0.03512 |
| 0.03544 |
| 0.03552 |
| 0.03555 |
| 0.03588 |
| 0.03599 |
| 0.03601 |
| 0.03624 |
| 0.03595 |
| 0.03636 |
| 0.03632 |
| 0.03650 |
| 0.03721 |
| 0.03669 |
| 0.03734 |
| 0.03689 |
| 0.03701 |
| 0.03706 |
| 0.03718 |
| 0.03711 |
| 0.03709 |
| 0.03744 |
| 0.03725 |
| 0.03754 |
| 0.03726 |
| 0.03724 |
| 0.03729 |
| 0.03752 |
| 0.03728 |
| 0.03731 |
| 0.03706 |
| 0.03710 |
| 0.03708 |
| 0.03708 |
| 0.03707 |
| 0.03757 |
| 0.03771 |
| 0.03767 |
| 0.03774 |
| 0.03760 |
| 0.03779 |
| 0.03809 |
| 0.03831 |
| 0.03835 |
| 0.03809 |
| 0.03796 |
| 0.03828 |
| 0.03842 |
| 0.03852 |
| 0.03887 |
| 0.03876 |
| 0.03877 |
| 0.03875 |
| 0.03901 |
| 0.03928 |
| 0.03969 |
| 0.03968 |
| 0.03966 |
| 0.03969 |
| 0.03969 |
| 0.03969 |
| 0.03969 |
| 0.03967 |
| 0.03967 |
| 0.03965 |
| 0.03970 |
| 0.03968 |
| 0.03966 |
| 0.03968 |
| 0.03998 |
| 0.03999 |
| 0.04003 |
| 0.04210 |
| 0.04208 |
| 0.04210 |
| 0.04209 |
| 0.04201 |
| 0.04209 |
| 0.04204 |
| 0.04207 |
| 0.04219 |
| 0.04218 |
| 0.04216 |
| 0.04220 |
| 0.04218 |
| 0.04221 |
| 0.04218 |
| 0.04219 |
| 0.04219 |
| 0.04224 |
| 0.04220 |
| 0.04214 |
| 0.04220 |
| 0.04218 |
| 0.04226 |
| 0.04221 |
| 0.04221 |
| 0.04219 |
| 0.04220 |
| 0.04221 |
| 0.04218 |
| 0.04218 |
| 0.04218 |
| 0.04222 |
| 0.04220 |
| 0.04219 |
| 0.04219 |
| 0.04212 |
| 0.04184 |
| 0.04211 |
| 0.04224 |
| 0.04215 |
| 0.04210 |
| 0.04221 |
| 0.04210 |
| 0.04211 |
| 0.04211 |
| 0.04221 |
| 0.04210 |
| 0.04211 |
| 0.04211 |
| 0.04211 |
| 0.04222 |
| 0.04222 |
| 0.04221 |
| 0.04222 |
| 0.04222 |
| 0.04210 |
| 0.04210 |
| 0.04210 |
| 0.04419 |
| 0.04211 |
| 0.04221 |
| 0.04233 |
| 0.04232 |
| 0.04232 |
| 0.04234 |
| 0.04454 |
| 0.04455 |
| 0.04456 |
| 0.04463 |
| 0.04462 |
| 0.04463 |
| 0.04467 |
| 0.04464 |
| 0.04466 |
| 0.04465 |
| 0.04474 |
| 0.04485 |
| 0.04485 |
| 0.04485 |
| 0.04485 |
| 0.04486 |
| 0.04613 |
| 0.04623 |
| 0.04623 |
| 0.04622 |
| 0.04624 |
| 0.04534 |
| 0.04623 |
| 0.04621 |
| 0.04624 |
| 0.04532 |
| 0.04532 |
| 0.04532 |
| 0.04623 |
| 0.04619 |
| 0.04530 |
| 0.04530 |
| 0.04621 |
| 0.04529 |
| 0.04530 |
| 0.04610 |
| 0.04612 |
| 0.04610 |
| 0.04514 |
| 0.04514 |
| 0.04512 |
| 0.04515 |
| 0.04517 |
| 0.04513 |
| 0.04507 |
| 0.04503 |
| 0.04505 |
| 0.04595 |
| 0.04498 |
| 0.04494 |
| 0.04495 |
| 0.04578 |
| 0.04582 |
| 0.04573 |
| 0.04485 |
| 0.04579 |
| 0.04489 |
| 0.04482 |
| 0.04464 |
| 0.04473 |
| 0.04466 |
| 0.04469 |
| 0.04462 |
| 0.04454 |
| 0.04453 |
| 0.04439 |
| 0.04426 |
| 0.04425 |
| 0.04442 |
| 0.04436 |
| 0.04434 |
| 0.04444 |
| 0.04432 |
| 0.04416 |
| 0.04417 |
| 0.04417 |
| 0.04416 |
| 0.04419 |
| 0.04434 |
| 0.04420 |
| 0.04419 |
| 0.04413 |
| 0.04413 |
| 0.04415 |