Historia de las tarifas diarias GTQ /NPR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 17.2754 rupia nepalí
el mínimo en
1 quetzal guatemalteco = 8.5054 rupia nepalí
la historia precio de NPR / GTQ
Date | GTQ/NPR |
| 17.1519 |
| 17.2003 |
| 17.1925 |
| 17.1861 |
| 17.1441 |
| 17.1434 |
| 17.1106 |
| 17.1051 |
| 17.1048 |
| 16.9877 |
| 16.9541 |
| 16.9779 |
| 16.9683 |
| 17.0139 |
| 16.9942 |
| 17.0081 |
| 17.0158 |
| 17.0030 |
| 16.9566 |
| 17.0069 |
| 17.0141 |
| 17.0114 |
| 16.9912 |
| 17.0417 |
| 17.0306 |
| 17.0240 |
| 17.0180 |
| 17.0261 |
| 16.9813 |
| 16.9889 |
| 16.9737 |
| 16.9818 |
| 16.9835 |
| 16.9332 |
| 16.9122 |
| 16.9095 |
| 16.8504 |
| 16.8014 |
| 16.8296 |
| 16.9370 |
| 16.8890 |
| 16.8340 |
| 16.7578 |
| 16.6863 |
| 16.7264 |
| 16.8476 |
| 16.7106 |
| 16.7404 |
| 16.7384 |
| 16.8334 |
| 16.8765 |
| 16.9007 |
| 16.9727 |
| 16.8889 |
| 16.7538 |
| 16.7700 |
| 16.8136 |
| 16.7943 |
| 16.8268 |
| 16.7820 |
| 16.9626 |
| 16.9074 |
| 16.8724 |
| 16.8539 |
| 16.6028 |
| 16.5810 |
| 16.6542 |
| 16.8004 |
| 16.8766 |
| 16.8637 |
| 16.7970 |
| 16.7330 |
| 16.6520 |
| 16.6911 |
| 16.7741 |
| 16.6230 |
| 16.8062 |
| 16.9129 |
| 16.8860 |
| 16.7662 |
| 16.6836 |
| 16.5885 |
| 16.6416 |
| 16.3305 |
| 16.3137 |
| 16.4865 |
| 16.5164 |
| 16.5121 |
| 16.4346 |
| 16.4575 |
| 16.3381 |
| 16.5019 |
| 16.5231 |
| 16.3897 |
| 16.2928 |
| 16.1550 |
| 16.1240 |
| 16.1634 |
| 16.1323 |
| 16.1580 |
| 16.1667 |
| 16.1824 |
| 16.1647 |
| 15.9441 |
| 16.0002 |
| 15.7941 |
| 15.8900 |
| 15.9594 |
| 15.6290 |
| 15.4822 |
| 15.6971 |
| 15.5178 |
| 15.5462 |
| 15.4857 |
| 15.4112 |
| 15.3606 |
| 15.4090 |
| 15.5347 |
| 15.7043 |
| 15.6725 |
| 15.5644 |
| 15.5079 |
| 15.3955 |
| 15.3849 |
| 15.3071 |
| 15.4873 |
| 15.5041 |
| 15.5699 |
| 15.5836 |
| 15.3696 |
| 15.2378 |
| 15.2346 |
| 15.2174 |
| 15.0954 |
| 15.1309 |
| 15.3387 |
| 15.3236 |
| 15.3195 |
| 15.3483 |
| 15.3690 |
| 15.4564 |
| 15.3928 |
| 15.3513 |
| 15.3199 |
| 15.3346 |
| 15.1584 |
| 15.0796 |
| 15.0177 |
| 15.0880 |
| 15.1600 |
| 15.1972 |
| 15.3169 |
| 15.4956 |
| 15.3947 |
| 15.5194 |
| 15.2368 |
| 15.0519 |
| 14.9836 |
| 14.9861 |
| 15.1349 |
| 15.2699 |
| 14.9646 |
| 14.9783 |
| 15.0001 |
| 14.9756 |
| 14.9719 |
| 15.0501 |
| 15.0471 |
| 14.9889 |
| 15.0838 |
| 15.1871 |
| 15.0787 |
| 15.1220 |
| 15.1336 |
| 15.2101 |
| 15.3033 |
| 15.1879 |
| 15.2767 |
| 15.2169 |
| 15.0769 |
| 15.0761 |
| 15.0599 |
| 15.1365 |
| 15.1034 |
| 15.1035 |
| 15.1432 |
| 15.2028 |
| 15.4020 |
| 15.5567 |
| 15.5487 |
| 15.5476 |
| 15.5440 |
| 15.5450 |
| 15.6222 |
| 15.5080 |
| 15.6811 |
| 15.7755 |
| 15.8050 |
| 15.7325 |
| 15.7078 |
| 15.7876 |
| 15.7905 |
| 15.7334 |
| 15.6748 |
| 15.7966 |
| 15.8908 |
| 15.8067 |
| 15.8056 |
| 15.6139 |
| 15.9098 |
| 15.5156 |
| 15.4279 |
| 15.0682 |
| 15.0202 |
| 14.9172 |
| 14.9227 |
| 14.8839 |
| 14.8603 |
| 14.7704 |
| 14.6616 |
| 14.8998 |
| 14.8178 |
| 14.7882 |
| 14.7823 |
| 14.8050 |
| 14.8952 |
| 14.9068 |
| 14.9077 |
| 14.8636 |
| 14.6782 |
| 14.6076 |
| 14.5925 |
| 14.6678 |
| 14.6060 |
| 14.6189 |
| 14.6943 |
| 14.8626 |
| 14.8647 |
| 14.8664 |
| 14.9733 |
| 14.8706 |
| 14.8814 |
| 14.6356 |
| 14.3337 |
| 14.3821 |
| 14.2760 |
| 14.2551 |
| 14.3331 |
| 14.4120 |
| 14.5301 |
| 14.4621 |
| 14.3627 |
| 14.4873 |
| 14.5653 |
| 14.7206 |
| 14.4851 |
| 14.5847 |
| 14.5938 |
| 14.5362 |
| 14.5329 |
| 14.4371 |
| 14.3522 |
| 14.2623 |
| 14.5228 |
| 14.7095 |
| 14.6831 |
| 14.6989 |
| 14.6786 |
| 14.7647 |
| 14.7020 |
| 14.7101 |
| 14.6859 |
| 14.3884 |
| 14.4465 |
| 14.5093 |
| 14.7986 |
| 14.7610 |
| 14.6098 |
| 14.6969 |
| 14.8586 |
| 15.1275 |
| 15.1361 |
| 15.1592 |
| 15.1486 |
| 15.2628 |
| 15.3770 |
| 15.1509 |
| 15.0622 |
| 15.1373 |
| 15.1443 |
| 14.9813 |
| 14.9045 |
| 14.9055 |
| 14.9140 |
| 14.6802 |
| 14.6473 |
| 14.7012 |
| 14.6552 |
| 14.6740 |
| 14.6684 |
| 14.5480 |
| 14.5276 |
| 14.4023 |
| 14.3376 |
| 14.4163 |
| 14.6536 |
| 14.5574 |
| 14.4810 |
| 14.3140 |
| 14.3711 |
| 14.1311 |
| 14.0220 |
| 14.0446 |
| 13.9982 |
| 14.0430 |
| 14.0413 |
| 14.1132 |
| 14.0680 |
| 13.9692 |
| 13.9798 |
| 13.9368 |
| 13.8295 |
| 13.9005 |
| 13.8159 |
| 13.8196 |
| 13.9129 |
| 13.9389 |
| 13.9815 |
| 14.0122 |
| 14.0191 |
| 14.0428 |
| 14.1802 |
| 14.2563 |
| 14.0989 |
| 14.1141 |
| 14.1412 |
| 14.1058 |
| 14.2432 |
| 14.2209 |
| 14.2641 |
| 14.0649 |
| 14.0202 |
| 14.0432 |
| 14.0453 |
| 14.1034 |
| 14.0998 |
| 14.0388 |
| 14.2004 |
| 14.1082 |
| 14.1302 |
| 14.0888 |
| 14.1486 |
| 14.0488 |
| 14.0328 |
| 14.0311 |
| 13.9927 |
| 14.0411 |
| 14.0724 |
| 13.9724 |
| 14.0784 |
| 14.0145 |
| 14.0955 |
| 14.0708 |
| 14.0492 |
| 14.1369 |
| 14.1648 |
| 14.3175 |
| 14.7856 |
| 14.8729 |
| 14.9035 |
| 14.8121 |
| 14.7442 |
| 14.4970 |
| 14.5133 |
| 14.3285 |
| 14.4805 |
| 14.3657 |
| 14.5218 |
| 14.4454 |
| 14.4941 |
| 14.2251 |
| 14.3413 |
| 14.6503 |
| 14.5851 |
| 14.4275 |
| 14.2580 |
| 14.1712 |
| 14.2859 |
| 14.2850 |
| 14.3746 |
| 14.1872 |
| 14.1714 |
| 14.2695 |
| 14.1978 |
| 14.1849 |
| 14.2376 |
| 14.2183 |
| 14.2419 |
| 14.2150 |
| 14.2235 |
| 14.1337 |
| 14.1259 |
| 14.1183 |
| 14.1131 |
| 14.2335 |
| 14.1073 |
| 13.9455 |
| 14.1255 |
| 14.0562 |
| 14.1275 |
| 13.9693 |
| 13.8087 |
| 13.7456 |
| 13.7241 |
| 13.7773 |
| 13.7984 |
| 13.7737 |
| 13.7751 |
| 13.7468 |
| 13.9087 |
| 14.0253 |
| 14.2996 |
| 14.2907 |
| 14.2489 |
| 14.1676 |
| 14.1396 |
| 14.0316 |
| 13.9634 |
| 13.8456 |
| 13.7706 |
| 13.8096 |
| 13.8211 |
| 13.9388 |
| 13.8717 |
| 13.9715 |
| 13.8326 |
| 13.8092 |
| 13.8270 |
| 13.6827 |
| 13.6057 |
| 13.5485 |
| 13.4808 |
| 13.5310 |
| 13.7616 |
| 13.7848 |
| 13.7838 |
| 13.7871 |
| 13.8176 |
| 13.9391 |
| 13.6526 |
| 13.3648 |
| 13.3935 |
| 13.3837 |
| 13.3231 |
| 13.2841 |
| 13.3194 |
| 13.3852 |
| 13.3413 |
| 13.3668 |
| 13.3269 |
| 13.2963 |
| 13.3087 |
| 13.3166 |
| 13.2687 |
| 13.0569 |
| 13.0600 |
| 13.0096 |
| 13.0598 |
| 13.0163 |
| 13.1356 |
| 13.0666 |
| 13.2340 |
| 13.1565 |
| 12.9824 |
| 13.0398 |
| 12.9826 |
| 12.9966 |
| 12.9332 |
| 12.8550 |
| 12.9395 |
| 13.0513 |
| 13.4094 |
| 13.3785 |
| 13.2867 |
| 13.1618 |
| 12.9562 |
| 12.9883 |
| 12.9970 |
| 13.0025 |
| 12.9755 |
| 12.9610 |
| 12.8906 |
| 12.9165 |
| 12.7963 |
| 12.8324 |
| 12.7510 |
| 12.6079 |
| 12.5725 |
| 12.4992 |
| 12.5363 |
| 12.4660 |
| 12.4371 |
| 12.5207 |
| 12.5238 |
| 12.3359 |
| 12.4381 |
| 12.4356 |
| 12.3584 |
| 12.3693 |
| 12.3382 |
| 12.2743 |
| 12.0930 |
| 12.1886 |
| 12.1403 |
| 12.1808 |
| 12.4382 |
| 12.4859 |
| 12.5427 |
| 12.4602 |
| 12.4288 |
| 12.3841 |
| 12.3996 |
| 12.5980 |
| 12.6815 |
| 12.6695 |
| 12.8400 |
| 12.8503 |
| 12.7725 |
| 12.8917 |
| 12.8311 |
| 12.8512 |
| 12.6073 |
| 12.5334 |
| 12.6588 |
| 12.6248 |
| 12.6180 |
| 12.5655 |
| 12.5214 |
| 12.6390 |
| 12.7160 |
| 12.6161 |
| 12.7598 |
| 12.4508 |
| 12.3612 |
| 12.3831 |
| 12.3453 |
| 12.3946 |
| 12.5979 |
| 12.5984 |
| 12.7661 |
| 13.0955 |
| 13.2558 |
| 12.9440 |
| 12.6692 |
| 12.4143 |
| 12.4428 |
| 12.1176 |
| 12.1877 |
| 12.2466 |
| 12.4393 |
| 12.0725 |
| 12.1982 |
| 11.7869 |
| 11.8026 |
| 11.6256 |
| 11.4469 |
| 11.2750 |
| 11.2544 |
| 11.1159 |
| 11.1548 |
| 11.0950 |
| 11.2124 |
| 11.1741 |
| 11.1831 |
| 11.0915 |
| 11.0957 |
| 11.1611 |
| 11.2143 |
| 11.0427 |
| 11.0673 |
| 10.9325 |
| 10.8829 |
| 10.9605 |
| 10.9581 |
| 11.0553 |
| 11.0829 |
| 11.0964 |
| 11.0878 |
| 11.0894 |
| 11.1106 |
| 11.0928 |
| 11.2647 |
| 11.2091 |
| 11.2420 |
| 11.0878 |
| 10.9544 |
| 10.9465 |
| 10.6003 |
| 10.4697 |
| 10.5755 |
| 10.7299 |
| 10.9119 |
| 11.0633 |
| 11.2142 |
| 11.2479 |
| 11.3085 |
| 11.2768 |
| 11.3752 |
| 11.3756 |
| 11.3533 |
| 11.3045 |
| 11.2562 |
| 11.2486 |
| 11.5744 |
| 11.3861 |
| 11.3216 |
| 11.3080 |
| 11.3657 |
| 11.2203 |
| 11.0350 |
| 10.7904 |
| 10.8197 |
| 10.7697 |
| 10.6987 |
| 10.6314 |
| 10.5064 |
| 10.5638 |
| 10.4291 |
| 10.3385 |
| 10.2642 |
| 10.3518 |
| 10.1132 |
| 10.1375 |
| 10.0604 |
| 10.1336 |
| 10.3066 |
| 10.5192 |
| 10.7355 |
| 10.8747 |
| 10.8029 |
| 10.8551 |
| 10.7557 |
| 10.5048 |
| 10.4930 |
| 10.4956 |
| 10.0328 |
| 9.8593 |
| 9.8323 |
| 9.9645 |
| 9.8341 |
| 9.8128 |
| 9.8682 |
| 9.9004 |
| 9.7524 |
| 9.5916 |
| 9.3852 |
| 9.3632 |
| 9.3945 |
| 9.3055 |
| 9.2174 |
| 9.0658 |
| 9.1320 |
| 9.2294 |
| 9.1738 |
| 9.1646 |
| 9.1996 |
| 9.3254 |
| 9.1778 |
| 9.1645 |
| 9.2970 |
| 9.4272 |
| 9.5435 |
| 9.4419 |
| 9.3307 |
| 9.3218 |
| 9.3406 |
| 9.2642 |
| 9.2099 |
| 9.2123 |
| 9.2530 |
| 9.2085 |
| 9.1375 |
| 9.1505 |
| 9.1039 |
| 9.1177 |
| 9.0860 |
| 9.0472 |
| 8.9616 |
| 8.9507 |
| 8.8945 |
| 8.8166 |
| 8.9604 |
| 8.9632 |
| 8.8912 |
| 8.8217 |
| 8.7468 |
| 8.7288 |
| 8.7496 |
| 8.8008 |
| 8.7171 |
| 8.7891 |
| 8.6769 |
| 8.7012 |
| 8.6712 |
| 8.7524 |
| 8.8542 |
| 8.9263 |
| 8.9943 |
| 9.0039 |
| 9.0077 |
| 9.1809 |
| 8.9795 |
| 8.9705 |
| 9.0488 |
| 9.1093 |
| 9.0261 |
| 9.0064 |
| 8.9611 |
| 8.9359 |
| 8.9978 |
| 9.0549 |
| 8.9987 |
| 9.1420 |
| 8.9359 |
| 8.7793 |
| 8.7689 |
| 8.7595 |
| 8.8477 |
| 8.8472 |
| 8.8640 |
| 8.7835 |
| 8.9040 |
| 8.8735 |
| 8.8772 |
| 8.8500 |
| 8.7864 |
| 8.8139 |
| 8.7705 |
| 8.5771 |
| 8.5332 |
| 8.5322 |
| 8.5394 |
| 8.6379 |
| 8.6571 |
| 8.6607 |
| 8.6099 |
| 8.7041 |
| 8.6977 |
| 8.6253 |
| 8.6615 |
| 8.6728 |
| 8.6739 |
| 8.6703 |
| 8.6268 |
| 8.6246 |
| 8.7373 |
| 8.8281 |
| 8.8275 |
| 8.8483 |
| 8.9141 |
| 8.8655 |
| 8.9336 |
| 8.8479 |
| 8.8605 |
| 8.9392 |
| 9.0435 |
| 9.0008 |
| 9.0458 |
| 9.0683 |
| 9.0275 |
| 9.0520 |
| 8.9823 |
| 8.9739 |
| 8.9226 |
| 8.9892 |
| 9.2247 |
| 9.2144 |
| 9.2886 |
| 9.2943 |
| 9.2867 |
| 9.2573 |
| 9.2420 |
| 9.3437 |
| 9.2775 |
| 9.3870 |
| 9.4452 |
| 9.5307 |
| 9.3934 |
| 9.3681 |
| 9.2939 |
| 9.3268 |
| 9.5298 |
| 9.4260 |
| 9.3654 |
| 9.4327 |
| 9.4780 |
| 9.3060 |
| 9.5058 |
| 9.7017 |
| 9.8037 |
| 9.8152 |
| 9.6450 |
| 9.6377 |
| 9.7747 |
| 9.9555 |
| 9.8852 |
| 9.6869 |
| 9.7049 |
| 9.7423 |
| 9.6153 |
| 9.6508 |
| 9.3701 |
| 9.4527 |
| 9.4418 |
| 9.4304 |
| 9.3076 |
| 9.2884 |
| 9.2323 |
| 9.3245 |
| 9.3552 |
| 9.2694 |
| 9.0901 |
| 9.2311 |
| 9.2849 |
| 9.2272 |
| 9.2703 |
| 9.3214 |
| 9.2788 |
| 9.2531 |
| 9.0294 |
| 8.9808 |
| 8.8911 |
| 8.8510 |
| 8.8169 |
| 8.8084 |
| 8.8616 |
| 8.8622 |
| 8.7662 |
| 8.7370 |
| 8.6862 |
| 8.6580 |
| 8.6150 |
| 8.5794 |
| 8.6178 |
| 8.6567 |
| 8.6551 |
| 8.7337 |
| 8.7394 |
| 8.7378 |
| 8.7866 |
| 8.8026 |
| 8.7586 |
| 8.8362 |
| 8.7966 |
| 8.7400 |
| 8.7698 |
| 8.7135 |
| 8.7141 |
| 8.6531 |
| 8.6708 |
| 8.6533 |
| 8.7145 |
| 8.7435 |
| 8.8122 |
| 8.8048 |
| 8.8194 |
| 8.7907 |
| 8.7544 |
| 8.7692 |
| 8.7231 |
| 8.7626 |
| 8.7646 |
| 8.7406 |
| 8.7094 |
| 8.7604 |
| 8.7995 |
| 8.7273 |
| 8.7409 |
| 8.7802 |
| 8.8068 |
| 8.8352 |
| 8.8287 |
| 8.8039 |
| 8.9373 |
| 9.0023 |
| 9.0799 |
| 9.0586 |
| 9.1395 |
| 9.1418 |
| 9.1364 |
| 9.1019 |
| 9.1076 |
| 9.1146 |
| 9.1147 |
| 9.1029 |
| 9.1370 |
| 9.1637 |
| 9.1535 |
| 9.1176 |
| 9.1533 |
| 9.1999 |
| 9.2010 |
| 9.1400 |
| 9.2514 |
| 9.3627 |
| 9.5043 |
| 9.5618 |
| 9.5547 |
| 9.5953 |
| 9.5878 |
| 9.5896 |
| 9.6091 |
| 9.4975 |
| 9.5269 |
| 9.5514 |
| 9.5476 |
| 9.5836 |
| 9.5931 |
| 9.6316 |
| 9.6180 |
| 9.6109 |
| 9.6241 |
| 9.6832 |
| 9.6382 |
| 9.5487 |
| 9.5074 |
| 9.5051 |
| 9.4804 |
| 9.5005 |
| 9.3913 |
| 9.4506 |
| 9.5344 |
| 9.4571 |
| 9.4631 |
| 9.4499 |
| 9.4641 |
| 9.4018 |
| 9.4241 |
| 9.4338 |
| 9.4092 |
| 9.4208 |
| 9.3582 |
| 9.3979 |
| 9.4557 |
| 9.3850 |
| 9.4258 |
| 9.4188 |
| 9.4221 |
| 9.3639 |
| 9.3326 |
| 9.4807 |
| 9.3273 |
| 9.6103 |
| 9.5160 |
| 9.4885 |
| 9.4887 |
| 9.4334 |
| 9.4495 |
| 9.3016 |
| 9.3901 |
| 9.3056 |
| 9.5404 |
| 9.3131 |
| 9.0824 |
| 9.2123 |
| 9.2890 |
| 9.3071 |
| 9.2997 |
| 9.2060 |
| 9.1808 |
| 9.2239 |
| 9.2434 |
| 9.2175 |
| 9.2016 |
| 9.2465 |
| 9.2265 |
| 9.2250 |
| 9.1287 |
| 9.1825 |
| 9.2017 |
| 9.2542 |
| 9.1715 |
| 9.1617 |
| 9.2343 |
| 9.2272 |
| 9.3259 |
| 9.3511 |
| 9.2486 |
| 9.2054 |
| 9.2766 |
| 9.3108 |
| 9.2833 |
| 9.2776 |
| 9.3012 |
| 9.1803 |
| 9.2334 |
| 9.2028 |
| 9.1920 |
| 9.1459 |
| 9.0939 |
| 9.0619 |
| 9.1339 |
| 9.0696 |
| 9.0544 |
| 9.1428 |
| 9.1289 |
| 9.0823 |
| 9.0559 |
| 9.3271 |
| 9.2556 |
| 9.2578 |
| 9.3865 |
| 9.4419 |
| 9.3976 |
| 9.4410 |
| 9.2439 |
| 9.3950 |
| 9.1977 |
| 9.3754 |
| 9.4047 |
| 9.2578 |
| 9.2412 |
| 9.5169 |
| 9.0827 |
| 8.9570 |
| 9.0235 |
| 9.5364 |
| 9.1111 |
| 9.1120 |
| 9.1230 |
| 9.0907 |
| 9.2207 |
| 9.2678 |
| 9.0777 |
| 9.0785 |
| 9.1863 |
| 9.2103 |
| 9.2502 |
| 9.1209 |
| 8.9117 |
| 8.6499 |
| 8.9936 |