Historia de las tarifas diarias GRD /NZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dracma griego = 0.005620 dólar neozelandés
el mínimo en
1 dracma griego = 0.004295 dólar neozelandés
la historia precio de NZD / GRD
Date | GRD/NZD |
| 0.005182 |
| 0.005219 |
| 0.005258 |
| 0.005260 |
| 0.005267 |
| 0.005281 |
| 0.005283 |
| 0.005282 |
| 0.005294 |
| 0.005300 |
| 0.005247 |
| 0.005199 |
| 0.005226 |
| 0.005164 |
| 0.005148 |
| 0.005160 |
| 0.005208 |
| 0.005184 |
| 0.005257 |
| 0.005189 |
| 0.005141 |
| 0.005130 |
| 0.005130 |
| 0.005158 |
| 0.005160 |
| 0.005159 |
| 0.005270 |
| 0.005318 |
| 0.005339 |
| 0.005277 |
| 0.005334 |
| 0.005352 |
| 0.005249 |
| 0.005148 |
| 0.005177 |
| 0.005208 |
| 0.005300 |
| 0.005332 |
| 0.005335 |
| 0.005378 |
| 0.005394 |
| 0.005358 |
| 0.005288 |
| 0.005202 |
| 0.005237 |
| 0.005216 |
| 0.005204 |
| 0.005202 |
| 0.005195 |
| 0.005170 |
| 0.005155 |
| 0.005178 |
| 0.005199 |
| 0.005048 |
| 0.005111 |
| 0.005093 |
| 0.005223 |
| 0.005255 |
| 0.005187 |
| 0.005065 |
| 0.005061 |
| 0.005052 |
| 0.005011 |
| 0.004951 |
| 0.004991 |
| 0.004923 |
| 0.004917 |
| 0.004974 |
| 0.004946 |
| 0.004953 |
| 0.004952 |
| 0.004896 |
| 0.004844 |
| 0.004872 |
| 0.004925 |
| 0.004931 |
| 0.004973 |
| 0.004950 |
| 0.004982 |
| 0.005086 |
| 0.005107 |
| 0.005114 |
| 0.005045 |
| 0.004984 |
| 0.004935 |
| 0.004837 |
| 0.004784 |
| 0.004771 |
| 0.004722 |
| 0.004689 |
| 0.004758 |
| 0.004756 |
| 0.004795 |
| 0.004840 |
| 0.004818 |
| 0.004927 |
| 0.004934 |
| 0.004873 |
| 0.004873 |
| 0.004839 |
| 0.004822 |
| 0.004865 |
| 0.004854 |
| 0.004906 |
| 0.004787 |
| 0.004752 |
| 0.004700 |
| 0.004759 |
| 0.004665 |
| 0.004864 |
| 0.004957 |
| 0.005014 |
| 0.005059 |
| 0.005010 |
| 0.004957 |
| 0.004927 |
| 0.004915 |
| 0.004886 |
| 0.004879 |
| 0.004931 |
| 0.004906 |
| 0.004906 |
| 0.004853 |
| 0.004748 |
| 0.004736 |
| 0.004748 |
| 0.004742 |
| 0.004755 |
| 0.004807 |
| 0.004884 |
| 0.004898 |
| 0.004899 |
| 0.004905 |
| 0.004872 |
| 0.004883 |
| 0.004948 |
| 0.005000 |
| 0.004918 |
| 0.004927 |
| 0.004988 |
| 0.004949 |
| 0.004995 |
| 0.004984 |
| 0.004939 |
| 0.004967 |
| 0.005004 |
| 0.004980 |
| 0.004952 |
| 0.004933 |
| 0.004969 |
| 0.004942 |
| 0.004901 |
| 0.004917 |
| 0.004904 |
| 0.004916 |
| 0.004971 |
| 0.004908 |
| 0.004928 |
| 0.004910 |
| 0.004876 |
| 0.004860 |
| 0.004872 |
| 0.004923 |
| 0.004894 |
| 0.004943 |
| 0.004950 |
| 0.004982 |
| 0.004975 |
| 0.005009 |
| 0.005047 |
| 0.005061 |
| 0.005033 |
| 0.005049 |
| 0.004991 |
| 0.005015 |
| 0.005039 |
| 0.005085 |
| 0.005152 |
| 0.005192 |
| 0.005239 |
| 0.005214 |
| 0.005201 |
| 0.005220 |
| 0.005180 |
| 0.005200 |
| 0.005184 |
| 0.005203 |
| 0.005303 |
| 0.005319 |
| 0.005225 |
| 0.005219 |
| 0.005165 |
| 0.005110 |
| 0.005094 |
| 0.005063 |
| 0.005135 |
| 0.005097 |
| 0.005119 |
| 0.005052 |
| 0.005198 |
| 0.005239 |
| 0.005303 |
| 0.005220 |
| 0.005289 |
| 0.005273 |
| 0.005278 |
| 0.005253 |
| 0.005329 |
| 0.005388 |
| 0.005503 |
| 0.005422 |
| 0.005279 |
| 0.005219 |
| 0.005020 |
| 0.004941 |
| 0.005012 |
| 0.005026 |
| 0.004941 |
| 0.004929 |
| 0.004932 |
| 0.004927 |
| 0.004882 |
| 0.004907 |
| 0.004958 |
| 0.004958 |
| 0.005003 |
| 0.005038 |
| 0.005081 |
| 0.005089 |
| 0.005101 |
| 0.005127 |
| 0.005104 |
| 0.005133 |
| 0.005119 |
| 0.005108 |
| 0.005124 |
| 0.005092 |
| 0.005044 |
| 0.005104 |
| 0.005102 |
| 0.005077 |
| 0.005105 |
| 0.005031 |
| 0.004934 |
| 0.004879 |
| 0.004916 |
| 0.004967 |
| 0.004965 |
| 0.005051 |
| 0.005070 |
| 0.005024 |
| 0.005008 |
| 0.005018 |
| 0.005013 |
| 0.005015 |
| 0.004975 |
| 0.004921 |
| 0.004945 |
| 0.004903 |
| 0.004902 |
| 0.004843 |
| 0.004804 |
| 0.004861 |
| 0.004835 |
| 0.004877 |
| 0.004844 |
| 0.004842 |
| 0.004913 |
| 0.004880 |
| 0.004909 |
| 0.004959 |
| 0.004933 |
| 0.004988 |
| 0.005017 |
| 0.004975 |
| 0.004894 |
| 0.004848 |
| 0.004810 |
| 0.004909 |
| 0.004914 |
| 0.004904 |
| 0.005028 |
| 0.005116 |
| 0.005134 |
| 0.005172 |
| 0.005229 |
| 0.005146 |
| 0.005194 |
| 0.005219 |
| 0.005218 |
| 0.005160 |
| 0.005115 |
| 0.005079 |
| 0.005089 |
| 0.005041 |
| 0.005035 |
| 0.005060 |
| 0.005065 |
| 0.005038 |
| 0.005092 |
| 0.004984 |
| 0.004925 |
| 0.004925 |
| 0.004884 |
| 0.004918 |
| 0.004977 |
| 0.005062 |
| 0.004986 |
| 0.005038 |
| 0.005012 |
| 0.004934 |
| 0.004950 |
| 0.005009 |
| 0.005007 |
| 0.005000 |
| 0.004960 |
| 0.004957 |
| 0.004942 |
| 0.004971 |
| 0.004994 |
| 0.004961 |
| 0.004914 |
| 0.004935 |
| 0.004897 |
| 0.004974 |
| 0.004959 |
| 0.004945 |
| 0.005003 |
| 0.005072 |
| 0.005048 |
| 0.005058 |
| 0.004964 |
| 0.004940 |
| 0.004819 |
| 0.004877 |
| 0.004788 |
| 0.004783 |
| 0.004833 |
| 0.004838 |
| 0.004875 |
| 0.004847 |
| 0.004731 |
| 0.004736 |
| 0.004706 |
| 0.004620 |
| 0.004592 |
| 0.004626 |
| 0.004611 |
| 0.004579 |
| 0.004506 |
| 0.004527 |
| 0.004561 |
| 0.004634 |
| 0.004632 |
| 0.004708 |
| 0.004677 |
| 0.004633 |
| 0.004628 |
| 0.004548 |
| 0.004453 |
| 0.004465 |
| 0.004462 |
| 0.004523 |
| 0.004467 |
| 0.004519 |
| 0.004439 |
| 0.004320 |
| 0.004334 |
| 0.004328 |
| 0.004309 |
| 0.004310 |
| 0.004357 |
| 0.004380 |
| 0.004428 |
| 0.004430 |
| 0.004453 |
| 0.004405 |
| 0.004340 |
| 0.004419 |
| 0.004400 |
| 0.004412 |
| 0.004424 |
| 0.004413 |
| 0.004501 |
| 0.004482 |
| 0.004507 |
| 0.004581 |
| 0.004513 |
| 0.004538 |
| 0.004492 |
| 0.004483 |
| 0.004476 |
| 0.004524 |
| 0.004566 |
| 0.004548 |
| 0.004553 |
| 0.004570 |
| 0.004606 |
| 0.004619 |
| 0.004468 |
| 0.004547 |
| 0.004608 |
| 0.004682 |
| 0.004675 |
| 0.004793 |
| 0.004865 |
| 0.004864 |
| 0.004902 |
| 0.004892 |
| 0.004796 |
| 0.004793 |
| 0.004803 |
| 0.004914 |
| 0.004843 |
| 0.004890 |
| 0.004856 |
| 0.004875 |
| 0.004765 |
| 0.004814 |
| 0.004921 |
| 0.004969 |
| 0.004901 |
| 0.004930 |
| 0.004876 |
| 0.004983 |
| 0.004850 |
| 0.004669 |
| 0.004713 |
| 0.004745 |
| 0.004779 |
| 0.004775 |
| 0.004749 |
| 0.004780 |
| 0.004834 |