Historia de las tarifas diarias GMD /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 6.193391 Ripple
el mínimo en
1 dalasi = 0.006189 Ripple
la historia precio de XRP / GMD
Date | GMD/XRP |
| 0.029075 |
| 0.027039 |
| 0.028694 |
| 0.026077 |
| 0.029834 |
| 0.023584 |
| 0.024238 |
| 0.022543 |
| 0.024267 |
| 0.020167 |
| 0.022528 |
| 0.026928 |
| 0.026195 |
| 0.027652 |
| 0.029178 |
| 0.027775 |
| 0.028236 |
| 0.025634 |
| 0.025593 |
| 0.023704 |
| 0.023279 |
| 0.024479 |
| 0.024457 |
| 0.024000 |
| 0.024689 |
| 0.023917 |
| 0.022809 |
| 0.020898 |
| 0.026257 |
| 0.028130 |
| 0.030496 |
| 0.030377 |
| 0.048339 |
| 0.030652 |
| 0.032073 |
| 0.060356 |
| 0.038882 |
| 0.050564 |
| 0.031605 |
| 0.026250 |
| 0.026847 |
| 0.023495 |
| 0.023997 |
| 0.022849 |
| 0.034878 |
| 0.034190 |
| 0.035086 |
| 0.034138 |
| 0.032039 |
| 0.033147 |
| 0.034477 |
| 0.036446 |
| 0.039185 |
| 0.039577 |
| 0.036171 |
| 0.035254 |
| 0.031629 |
| 0.043515 |
| 0.043825 |
| 0.043277 |
| 0.040517 |
| 0.044010 |
| 0.040932 |
| 0.041259 |
| 0.037515 |
| 0.040980 |
| 0.045222 |
| 0.045910 |
| 0.044061 |
| 0.047801 |
| 0.042344 |
| 0.042279 |
| 0.042383 |
| 0.046005 |
| 0.046588 |
| 0.034382 |
| 0.037609 |
| 0.037491 |
| 0.036928 |
| 0.034737 |
| 0.038892 |
| 0.038832 |
| 0.048030 |
| 0.051316 |
| 0.055025 |
| 0.055321 |
| 0.054585 |
| 0.049466 |
| 0.048312 |
| 0.048776 |
| 0.053443 |
| 0.051924 |
| 0.057527 |
| 0.057282 |
| 0.052045 |
| 0.057103 |
| 0.057106 |
| 0.046276 |
| 0.045244 |
| 0.044486 |
| 0.043551 |
| 0.037338 |
| 0.030415 |
| 0.027201 |
| 0.022259 |
| 0.024560 |
| 0.026206 |
| 0.024769 |
| 0.024901 |
| 0.023906 |
| 0.023851 |
| 0.030915 |
| 0.032021 |
| 0.024800 |
| 0.025981 |
| 0.022667 |
| 0.020253 |
| 0.022263 |
| 0.024790 |
| 0.023860 |
| 0.019453 |
| 0.018586 |
| 0.016228 |
| 0.015276 |
| 0.017631 |
| 0.017602 |
| 0.017722 |
| 0.017355 |
| 0.018678 |
| 0.020917 |
| 0.021217 |
| 0.017929 |
| 0.013985 |
| 0.017055 |
| 0.015776 |
| 0.016727 |
| 0.024183 |
| 0.026703 |
| 0.030583 |
| 0.034779 |
| 0.031298 |
| 0.029634 |
| 0.030087 |
| 0.028723 |
| 0.022005 |
| 0.021193 |
| 0.019637 |
| 0.020755 |
| 0.012682 |
| 0.014334 |
| 0.012522 |
| 0.015097 |
| 0.014162 |
| 0.014137 |
| 0.022375 |
| 0.034545 |
| 0.034998 |
| 0.040687 |
| 0.044620 |
| 0.032008 |
| 0.033616 |
| 0.043855 |
| 0.049124 |
| 0.071173 |
| 0.068938 |
| 0.070374 |
| 0.083568 |
| 0.067765 |
| 0.037075 |
| 0.039099 |
| 0.032343 |
| 0.030269 |
| 0.036131 |
| 0.067173 |
| 0.077520 |
| 0.082049 |
| 0.077943 |
| 0.078459 |
| 0.075286 |
| 0.077154 |
| 0.078663 |
| 0.083218 |
| 0.078576 |
| 0.080129 |
| 0.068250 |
| 0.067289 |
| 0.060268 |
| 0.065442 |
| 0.061540 |
| 0.085529 |
| 0.097866 |
| 0.095861 |
| 0.104107 |
| 0.108943 |
| 0.102132 |
| 0.100595 |
| 0.095406 |
| 0.094398 |
| 0.098734 |
| 0.094579 |
| 0.100616 |
| 0.090002 |
| 0.100250 |
| 0.103018 |
| 0.104890 |
| 0.101384 |
| 0.113255 |
| 0.125670 |
| 0.135673 |
| 0.097515 |
| 0.081576 |
| 0.073064 |
| 0.069814 |
| 0.072014 |
| 0.078381 |
| 0.083507 |
| 0.083611 |
| 0.092509 |
| 0.089465 |
| 0.100440 |
| 0.100086 |
| 0.092473 |
| 0.089731 |
| 0.087834 |
| 0.088578 |
| 0.076162 |
| 0.070701 |
| 0.066468 |
| 0.066149 |
| 0.067502 |
| 0.068129 |
| 0.071980 |
| 0.077407 |
| 0.070826 |
| 0.076386 |
| 0.076377 |
| 0.076040 |
| 0.073768 |
| 0.071713 |
| 0.066197 |
| 0.061131 |
| 0.064325 |
| 0.062306 |
| 0.063634 |
| 0.050200 |
| 0.050543 |
| 0.043736 |
| 0.046091 |
| 0.050962 |
| 0.045329 |
| 0.047777 |
| 0.050754 |
| 0.061745 |
| 0.066678 |
| 0.068093 |
| 0.061754 |
| 0.063043 |
| 0.056500 |
| 0.064373 |
| 0.066450 |
| 0.063893 |
| 0.064692 |
| 0.066023 |
| 0.061543 |
| 0.062157 |
| 0.066402 |
| 0.066651 |
| 0.068365 |
| 0.063187 |
| 0.060363 |
| 0.054831 |
| 0.056457 |
| 0.050543 |
| 0.061030 |
| 0.067412 |
| 0.057768 |
| 0.055811 |
| 0.040675 |
| 0.038976 |
| 0.041918 |
| 0.045809 |
| 0.044833 |
| 0.046038 |
| 0.040998 |
| 0.035060 |
| 0.039172 |
| 0.075617 |
| 0.077159 |
| 0.061861 |
| 0.062816 |
| 0.060031 |
| 0.072866 |
| 0.049290 |
| 0.046682 |
| 0.046798 |
| 0.044414 |
| 0.044038 |
| 0.043942 |
| 0.044059 |
| 0.039208 |
| 0.036384 |
| 0.032340 |
| 0.036902 |
| 0.031019 |
| 0.028104 |
| 0.025156 |
| 0.023952 |
| 0.024443 |
| 0.032256 |
| 0.043284 |
| 0.042713 |
| 0.035470 |
| 0.030333 |
| 0.026161 |
| 0.021956 |
| 0.018207 |
| 0.019755 |
| 0.030345 |
| 0.015152 |
| 0.016706 |
| 0.011377 |
| 0.008234 |
| 0.014918 |
| 0.020205 |
| 0.027799 |
| 0.083693 |
| 0.083698 |
| 0.083020 |
| 0.087671 |
| 0.103017 |
| 0.108637 |
| 0.082574 |
| 0.081572 |
| 0.103356 |
| 0.125004 |
| 0.117662 |
| 0.101532 |
| 0.107460 |
| 0.093283 |
| 0.125104 |
| 0.126983 |
| 0.120894 |
| 0.126869 |
| 0.113389 |
| 0.131736 |
| 0.099123 |
| 0.082410 |
| 0.079421 |
| 0.075364 |
| 0.085629 |
| 0.073811 |
| 0.093801 |
| 0.067839 |
| 0.084972 |
| 0.104540 |
| 0.414570 |
| 0.707022 |
| 0.657923 |
| 0.664903 |
| 0.631163 |
| 2.397763 |
| 3.178695 |
| 3.512191 |
| 3.696522 |
| 3.984577 |
| 3.813165 |
| 3.661544 |
| 3.390489 |
| 3.387461 |
| 3.310158 |
| 3.344248 |
| 3.571706 |
| 3.652882 |
| 3.520660 |
| 3.574723 |
| 3.551372 |
| 3.769072 |
| 3.279110 |
| 3.082458 |
| 2.899487 |
| 2.893603 |
| 2.815440 |
| 2.572404 |
| 2.866278 |
| 2.897086 |
| 2.842997 |
| 2.843040 |
| 3.333888 |
| 3.956372 |
| 3.905578 |
| 3.821478 |
| 3.868572 |
| 3.978210 |
| 3.836023 |
| 3.903131 |
| 3.685958 |
| 3.597465 |
| 3.541917 |
| 3.326222 |
| 3.543929 |
| 3.987515 |
| 4.007923 |
| 4.154896 |
| 3.935921 |
| 3.866122 |
| 3.649504 |
| 3.436995 |
| 3.244500 |
| 3.615151 |
| 3.948593 |
| 3.126225 |
| 2.979481 |
| 3.147246 |
| 2.951036 |
| 3.218003 |
| 3.209285 |
| 3.122865 |
| 2.957031 |
| 3.056077 |
| 3.959031 |
| 4.865938 |
| 4.812269 |
| 4.238995 |
| 4.210503 |
| 3.988452 |
| 4.082663 |
| 2.867017 |
| 4.746356 |
| 5.920272 |
| 6.004180 |
| 6.147839 |