Historia de las tarifas diarias GMD /GBP desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dalasi = 0.027514 libra británica
el mínimo en
1 dalasi = 0.011450 libra británica
la historia precio de GBP / GMD
Date | GMD/GBP |
| 0.011753 |
| 0.011745 |
| 0.011752 |
| 0.011921 |
| 0.011846 |
| 0.011631 |
| 0.011747 |
| 0.011651 |
| 0.011568 |
| 0.011477 |
| 0.011594 |
| 0.011624 |
| 0.011726 |
| 0.011694 |
| 0.011838 |
| 0.011665 |
| 0.011681 |
| 0.011690 |
| 0.011666 |
| 0.011668 |
| 0.011682 |
| 0.011730 |
| 0.011819 |
| 0.011748 |
| 0.011756 |
| 0.011884 |
| 0.012132 |
| 0.012046 |
| 0.012504 |
| 0.012440 |
| 0.012436 |
| 0.012463 |
| 0.012628 |
| 0.012596 |
| 0.013099 |
| 0.013215 |
| 0.013027 |
| 0.013038 |
| 0.012911 |
| 0.012997 |
| 0.012953 |
| 0.012989 |
| 0.013096 |
| 0.012829 |
| 0.013032 |
| 0.013220 |
| 0.013191 |
| 0.013126 |
| 0.013475 |
| 0.013519 |
| 0.013588 |
| 0.013494 |
| 0.013385 |
| 0.013225 |
| 0.013361 |
| 0.013083 |
| 0.012993 |
| 0.013374 |
| 0.013610 |
| 0.013591 |
| 0.013584 |
| 0.013481 |
| 0.013631 |
| 0.013102 |
| 0.012931 |
| 0.013174 |
| 0.013238 |
| 0.013381 |
| 0.013353 |
| 0.013291 |
| 0.013056 |
| 0.013207 |
| 0.013508 |
| 0.013733 |
| 0.013870 |
| 0.014205 |
| 0.014881 |
| 0.015250 |
| 0.015660 |
| 0.016234 |
| 0.015863 |
| 0.016965 |
| 0.015991 |
| 0.015697 |
| 0.015679 |
| 0.015711 |
| 0.015617 |
| 0.015288 |
| 0.015267 |
| 0.015067 |
| 0.015346 |
| 0.015480 |
| 0.015545 |
| 0.015262 |
| 0.015072 |
| 0.015077 |
| 0.015209 |
| 0.014746 |
| 0.014610 |
| 0.014682 |
| 0.015122 |
| 0.015097 |
| 0.014795 |
| 0.014586 |
| 0.014247 |
| 0.014407 |
| 0.014307 |
| 0.014031 |
| 0.013813 |
| 0.013918 |
| 0.013951 |
| 0.014033 |
| 0.014082 |
| 0.013813 |
| 0.013927 |
| 0.014001 |
| 0.014171 |
| 0.014421 |
| 0.014416 |
| 0.014361 |
| 0.014333 |
| 0.014272 |
| 0.014245 |
| 0.014151 |
| 0.014084 |
| 0.013972 |
| 0.014001 |
| 0.014288 |
| 0.014271 |
| 0.014172 |
| 0.014199 |
| 0.013897 |
| 0.014119 |
| 0.014201 |
| 0.014260 |
| 0.014126 |
| 0.014119 |
| 0.014073 |
| 0.014140 |
| 0.014304 |
| 0.014080 |
| 0.014110 |
| 0.014095 |
| 0.014040 |
| 0.013856 |
| 0.013791 |
| 0.013734 |
| 0.013798 |
| 0.013820 |
| 0.013808 |
| 0.014048 |
| 0.014070 |
| 0.013986 |
| 0.014227 |
| 0.014025 |
| 0.014157 |
| 0.014079 |
| 0.014039 |
| 0.014089 |
| 0.013954 |
| 0.013870 |
| 0.013971 |
| 0.014140 |
| 0.014193 |
| 0.014198 |
| 0.014225 |
| 0.014300 |
| 0.014239 |
| 0.014351 |
| 0.014370 |
| 0.014501 |
| 0.014466 |
| 0.014477 |
| 0.014500 |
| 0.014617 |
| 0.014660 |
| 0.014951 |
| 0.014847 |
| 0.014924 |
| 0.014788 |
| 0.014873 |
| 0.014995 |
| 0.015086 |
| 0.015039 |
| 0.014664 |
| 0.014446 |
| 0.014770 |
| 0.014729 |
| 0.014763 |
| 0.014761 |
| 0.014977 |
| 0.015248 |
| 0.015374 |
| 0.015472 |
| 0.015727 |
| 0.015488 |
| 0.015302 |
| 0.015233 |
| 0.015551 |
| 0.015930 |
| 0.015957 |
| 0.015761 |
| 0.015725 |
| 0.015785 |
| 0.015759 |
| 0.015654 |
| 0.016062 |
| 0.015874 |
| 0.016946 |
| 0.016019 |
| 0.015016 |
| 0.015360 |
| 0.015171 |
| 0.015091 |
| 0.015145 |
| 0.015057 |
| 0.014971 |
| 0.014971 |
| 0.015069 |
| 0.014822 |
| 0.014867 |
| 0.015045 |
| 0.014658 |
| 0.014840 |
| 0.015059 |
| 0.015174 |
| 0.015049 |
| 0.015180 |
| 0.015146 |
| 0.015236 |
| 0.015190 |
| 0.015720 |
| 0.016116 |
| 0.016166 |
| 0.015991 |
| 0.015971 |
| 0.016059 |
| 0.016416 |
| 0.016228 |
| 0.016456 |
| 0.016522 |
| 0.016435 |
| 0.016371 |
| 0.016049 |
| 0.016033 |
| 0.016033 |
| 0.015914 |
| 0.015804 |
| 0.016071 |
| 0.016005 |
| 0.016018 |
| 0.015884 |
| 0.015833 |
| 0.015584 |
| 0.015396 |
| 0.015555 |
| 0.015531 |
| 0.015409 |
| 0.015462 |
| 0.015388 |
| 0.015229 |
| 0.015207 |
| 0.015208 |
| 0.015332 |
| 0.015373 |
| 0.015615 |
| 0.015689 |
| 0.015508 |
| 0.015344 |
| 0.015661 |
| 0.015684 |
| 0.015818 |
| 0.015873 |
| 0.015932 |
| 0.016004 |
| 0.016062 |
| 0.015885 |
| 0.015745 |
| 0.015714 |
| 0.015691 |
| 0.015485 |
| 0.015788 |
| 0.015613 |
| 0.015369 |
| 0.015400 |
| 0.015573 |
| 0.015623 |
| 0.015589 |
| 0.015991 |
| 0.016178 |
| 0.016145 |
| 0.016237 |
| 0.016310 |
| 0.016061 |
| 0.015836 |
| 0.015888 |
| 0.015799 |
| 0.015973 |
| 0.016118 |
| 0.015954 |
| 0.015980 |
| 0.015846 |
| 0.015927 |
| 0.015929 |
| 0.015787 |
| 0.015628 |
| 0.015624 |
| 0.015404 |
| 0.015208 |
| 0.014789 |
| 0.014956 |
| 0.015022 |
| 0.014824 |
| 0.015025 |
| 0.015224 |
| 0.015298 |
| 0.015159 |
| 0.014959 |
| 0.015295 |
| 0.014995 |
| 0.014643 |
| 0.014690 |
| 0.015182 |
| 0.015465 |
| 0.015530 |
| 0.015725 |
| 0.015716 |
| 0.015773 |
| 0.015652 |
| 0.015776 |
| 0.015924 |
| 0.016117 |
| 0.015994 |
| 0.015949 |
| 0.015977 |
| 0.015878 |
| 0.016070 |
| 0.015905 |
| 0.016148 |
| 0.016102 |
| 0.016472 |
| 0.016804 |
| 0.016790 |
| 0.017134 |
| 0.016766 |
| 0.016620 |
| 0.016471 |
| 0.016680 |
| 0.016656 |
| 0.016849 |
| 0.016780 |
| 0.017067 |
| 0.017121 |
| 0.017211 |
| 0.016790 |
| 0.016928 |
| 0.016695 |
| 0.016825 |
| 0.016710 |
| 0.017056 |
| 0.017331 |
| 0.017670 |
| 0.018091 |
| 0.017695 |
| 0.017622 |
| 0.018082 |
| 0.018335 |
| 0.018340 |
| 0.018053 |
| 0.018015 |
| 0.018202 |
| 0.017592 |
| 0.017488 |
| 0.017779 |
| 0.018695 |
| 0.018139 |
| 0.018636 |
| 0.018223 |
| 0.018908 |
| 0.019061 |
| 0.019149 |
| 0.018607 |
| 0.018697 |
| 0.018749 |
| 0.018907 |
| 0.018879 |
| 0.019099 |
| 0.018930 |
| 0.018706 |
| 0.017994 |
| 0.017797 |
| 0.017829 |
| 0.017509 |
| 0.017360 |
| 0.017705 |
| 0.017617 |
| 0.018646 |
| 0.017746 |
| 0.017497 |
| 0.017622 |
| 0.017635 |
| 0.017918 |
| 0.017525 |
| 0.017642 |
| 0.016078 |
| 0.016291 |
| 0.016194 |
| 0.016030 |
| 0.016062 |
| 0.016269 |
| 0.016130 |
| 0.016000 |
| 0.016371 |
| 0.016575 |
| 0.016635 |
| 0.016384 |
| 0.016959 |
| 0.017318 |
| 0.017773 |
| 0.017846 |
| 0.018152 |
| 0.017711 |
| 0.017491 |
| 0.017500 |
| 0.017661 |
| 0.017780 |
| 0.017628 |
| 0.017380 |
| 0.017118 |
| 0.016986 |
| 0.017081 |
| 0.016598 |
| 0.016721 |
| 0.016852 |
| 0.016792 |
| 0.016845 |
| 0.016959 |
| 0.016627 |
| 0.016676 |
| 0.016321 |
| 0.016558 |
| 0.016915 |
| 0.016919 |
| 0.016520 |
| 0.016585 |
| 0.016243 |
| 0.016295 |
| 0.015936 |
| 0.016069 |
| 0.016171 |
| 0.016105 |
| 0.016200 |
| 0.016146 |
| 0.016287 |
| 0.016192 |
| 0.016043 |
| 0.014724 |
| 0.014898 |
| 0.015163 |
| 0.015270 |
| 0.015025 |
| 0.014827 |
| 0.014895 |
| 0.015388 |
| 0.015231 |
| 0.015568 |
| 0.015816 |
| 0.015608 |
| 0.015694 |
| 0.015502 |
| 0.015677 |
| 0.015381 |
| 0.015125 |
| 0.014998 |
| 0.015054 |
| 0.015251 |
| 0.015456 |
| 0.015593 |
| 0.015369 |
| 0.015242 |
| 0.015251 |
| 0.014909 |
| 0.014884 |
| 0.014800 |
| 0.014785 |
| 0.014739 |
| 0.014776 |
| 0.014839 |
| 0.014645 |
| 0.014519 |
| 0.014381 |
| 0.014785 |
| 0.015712 |
| 0.015692 |
| 0.015552 |
| 0.015416 |
| 0.015559 |
| 0.015619 |
| 0.015156 |
| 0.015170 |
| 0.015020 |
| 0.014984 |
| 0.014971 |
| 0.014825 |
| 0.014735 |
| 0.014741 |
| 0.014698 |
| 0.014710 |
| 0.014739 |
| 0.014876 |
| 0.015008 |
| 0.015078 |
| 0.014937 |
| 0.015009 |
| 0.014913 |
| 0.014963 |
| 0.015137 |
| 0.015027 |
| 0.015058 |
| 0.015761 |
| 0.015684 |
| 0.015904 |
| 0.015776 |
| 0.015768 |
| 0.015772 |
| 0.015762 |
| 0.015673 |
| 0.015880 |
| 0.016094 |
| 0.015827 |
| 0.015933 |
| 0.016029 |
| 0.016071 |
| 0.015996 |
| 0.016110 |
| 0.016174 |
| 0.015974 |
| 0.016288 |
| 0.016258 |
| 0.019035 |
| 0.019069 |
| 0.019228 |
| 0.018991 |
| 0.018991 |
| 0.019185 |
| 0.019010 |
| 0.019002 |
| 0.018984 |
| 0.019282 |
| 0.019635 |
| 0.019693 |
| 0.019637 |
| 0.019589 |
| 0.019767 |
| 0.019933 |
| 0.019880 |
| 0.019928 |
| 0.020265 |
| 0.020440 |
| 0.018391 |
| 0.017777 |
| 0.017449 |
| 0.017605 |
| 0.018740 |
| 0.018803 |
| 0.019880 |
| 0.019850 |
| 0.019480 |
| 0.019565 |
| 0.019670 |
| 0.019809 |
| 0.019852 |
| 0.019924 |
| 0.019789 |
| 0.019916 |
| 0.020086 |
| 0.019937 |
| 0.019636 |
| 0.019650 |
| 0.019291 |
| 0.018648 |
| 0.018677 |
| 0.019128 |
| 0.018895 |
| 0.018244 |
| 0.018944 |
| 0.019396 |
| 0.020438 |
| 0.020718 |
| 0.020519 |
| 0.020374 |
| 0.020381 |
| 0.020904 |
| 0.018408 |
| 0.018401 |
| 0.018304 |
| 0.018849 |
| 0.018935 |
| 0.018813 |
| 0.018784 |
| 0.018702 |
| 0.018904 |
| 0.018803 |
| 0.019734 |
| 0.020017 |
| 0.020004 |
| 0.020387 |
| 0.019990 |
| 0.020374 |
| 0.020361 |
| 0.020461 |
| 0.020464 |
| 0.020596 |
| 0.020354 |
| 0.021213 |
| 0.021576 |
| 0.021149 |
| 0.020740 |
| 0.020336 |
| 0.020519 |
| 0.020517 |
| 0.020636 |
| 0.020998 |
| 0.021617 |
| 0.020834 |
| 0.020516 |
| 0.020641 |
| 0.020724 |
| 0.020493 |
| 0.021074 |
| 0.020852 |
| 0.020773 |
| 0.021022 |
| 0.021349 |
| 0.021468 |
| 0.022134 |
| 0.022216 |
| 0.022517 |
| 0.022350 |
| 0.022484 |
| 0.021703 |
| 0.022216 |
| 0.021826 |
| 0.022185 |
| 0.021518 |
| 0.020905 |
| 0.021109 |
| 0.022082 |
| 0.021863 |
| 0.021869 |
| 0.021582 |
| 0.021732 |
| 0.021774 |
| 0.021854 |
| 0.022356 |
| 0.021337 |
| 0.021147 |
| 0.022488 |
| 0.022345 |
| 0.021530 |
| 0.023155 |
| 0.022959 |
| 0.021948 |
| 0.022601 |
| 0.023192 |
| 0.023342 |
| 0.021548 |
| 0.022736 |
| 0.022284 |
| 0.022275 |
| 0.022126 |
| 0.021821 |
| 0.021416 |
| 0.021597 |
| 0.022111 |
| 0.022029 |
| 0.022741 |
| 0.023374 |
| 0.022594 |
| 0.022503 |
| 0.022089 |
| 0.021784 |
| 0.022405 |
| 0.022690 |
| 0.021951 |
| 0.022666 |
| 0.022863 |
| 0.022272 |
| 0.023272 |
| 0.023367 |
| 0.023705 |
| 0.023639 |
| 0.022189 |
| 0.023001 |
| 0.023247 |
| 0.022765 |
| 0.022577 |
| 0.021744 |
| 0.022365 |
| 0.023487 |
| 0.023243 |
| 0.023407 |
| 0.023767 |
| 0.022950 |
| 0.021400 |
| 0.022098 |
| 0.022399 |
| 0.022410 |
| 0.022099 |
| 0.022427 |
| 0.022925 |
| 0.022784 |
| 0.022687 |
| 0.022227 |
| 0.022717 |
| 0.022569 |
| 0.022747 |
| 0.023110 |
| 0.022787 |
| 0.023776 |
| 0.023716 |
| 0.024771 |
| 0.025628 |
| 0.024473 |
| 0.024572 |
| 0.024134 |
| 0.024888 |
| 0.024558 |
| 0.024711 |
| 0.025066 |
| 0.024846 |
| 0.024819 |
| 0.025057 |
| 0.025170 |
| 0.024123 |
| 0.023800 |
| 0.024372 |
| 0.023868 |
| 0.023521 |
| 0.023341 |
| 0.023762 |
| 0.023203 |
| 0.023460 |
| 0.023425 |
| 0.023127 |
| 0.022959 |
| 0.022902 |
| 0.022315 |
| 0.022113 |
| 0.022289 |
| 0.023254 |
| 0.022937 |
| 0.022853 |
| 0.023698 |
| 0.023546 |
| 0.023518 |
| 0.023797 |
| 0.023065 |
| 0.023302 |
| 0.023003 |
| 0.023261 |
| 0.022975 |
| 0.023021 |
| 0.022551 |
| 0.022863 |
| 0.022364 |
| 0.022854 |
| 0.023037 |
| 0.022836 |
| 0.022716 |
| 0.022802 |
| 0.023271 |
| 0.022641 |
| 0.023384 |
| 0.024306 |
| 0.024601 |
| 0.024791 |
| 0.025397 |
| 0.025545 |
| 0.025027 |
| 0.025104 |
| 0.026147 |
| 0.025437 |
| 0.026447 |
| 0.026979 |
| 0.026501 |
| 0.025702 |
| 0.026212 |
| 0.025222 |
| 0.026476 |
| 0.026915 |
| 0.025653 |
| 0.025003 |
| 0.025245 |
| 0.025351 |
| 0.024943 |
| 0.024349 |
| 0.024813 |
| 0.024928 |
| 0.025050 |
| 0.025203 |
| 0.024265 |
| 0.024521 |
| 0.025195 |
| 0.022773 |
| 0.022576 |
| 0.022404 |
| 0.021625 |
| 0.021789 |
| 0.022707 |
| 0.023188 |
| 0.022548 |
| 0.021953 |
| 0.021960 |
| 0.021501 |
| 0.020924 |
| 0.020701 |
| 0.020926 |
| 0.021016 |
| 0.021206 |
| 0.020977 |
| 0.021110 |
| 0.021023 |
| 0.020947 |
| 0.021000 |
| 0.020865 |
| 0.021304 |
| 0.021618 |
| 0.021476 |
| 0.021560 |
| 0.021508 |
| 0.021635 |
| 0.021671 |
| 0.021469 |
| 0.020443 |
| 0.020274 |
| 0.020148 |
| 0.020411 |
| 0.020498 |
| 0.020570 |
| 0.020603 |
| 0.020265 |
| 0.020294 |
| 0.020620 |
| 0.020589 |
| 0.020466 |
| 0.020262 |
| 0.020411 |
| 0.020080 |
| 0.020098 |
| 0.020271 |
| 0.020217 |
| 0.020414 |
| 0.020572 |
| 0.020540 |
| 0.020962 |
| 0.021291 |
| 0.021157 |
| 0.021351 |
| 0.019922 |
| 0.020092 |
| 0.020372 |
| 0.019552 |
| 0.019381 |
| 0.019264 |
| 0.019350 |
| 0.019175 |
| 0.018670 |
| 0.018723 |
| 0.018232 |
| 0.018159 |
| 0.018532 |
| 0.018295 |
| 0.018460 |
| 0.018594 |
| 0.018727 |
| 0.018336 |
| 0.018528 |
| 0.018616 |
| 0.018524 |
| 0.018341 |
| 0.018313 |
| 0.018275 |
| 0.018365 |
| 0.018640 |
| 0.018490 |
| 0.018596 |
| 0.018799 |
| 0.018949 |
| 0.018989 |
| 0.018598 |
| 0.018785 |
| 0.018634 |
| 0.018362 |
| 0.018359 |
| 0.018042 |
| 0.018177 |
| 0.018571 |
| 0.018358 |
| 0.018330 |
| 0.018430 |
| 0.018393 |
| 0.018174 |
| 0.018560 |
| 0.018907 |
| 0.018838 |
| 0.018904 |
| 0.018844 |
| 0.019108 |
| 0.019222 |
| 0.019166 |
| 0.019017 |
| 0.018698 |
| 0.018931 |
| 0.019054 |
| 0.018662 |
| 0.018722 |
| 0.018772 |
| 0.018950 |
| 0.018674 |
| 0.019081 |
| 0.019247 |
| 0.019532 |
| 0.019400 |
| 0.019380 |
| 0.019542 |
| 0.019279 |
| 0.019268 |
| 0.019112 |
| 0.019225 |
| 0.018855 |
| 0.019004 |
| 0.019065 |
| 0.019458 |
| 0.019737 |
| 0.020083 |
| 0.020079 |
| 0.020202 |
| 0.020103 |
| 0.020121 |
| 0.020210 |
| 0.020061 |
| 0.020194 |
| 0.020115 |
| 0.020114 |
| 0.020127 |
| 0.019961 |
| 0.019550 |
| 0.019737 |
| 0.019767 |
| 0.019891 |
| 0.020085 |
| 0.019833 |
| 0.019711 |
| 0.020076 |
| 0.020293 |
| 0.020333 |
| 0.020012 |
| 0.020244 |
| 0.019977 |
| 0.019967 |
| 0.020117 |
| 0.020224 |
| 0.020114 |
| 0.019985 |
| 0.019911 |
| 0.019703 |
| 0.019455 |
| 0.019898 |
| 0.019877 |
| 0.019927 |
| 0.020200 |
| 0.020299 |
| 0.020492 |
| 0.020468 |
| 0.020099 |
| 0.020001 |
| 0.019311 |
| 0.019657 |
| 0.019623 |
| 0.019438 |
| 0.019425 |
| 0.019392 |
| 0.019212 |
| 0.018538 |
| 0.018482 |
| 0.018363 |
| 0.018223 |
| 0.018336 |
| 0.018481 |
| 0.018572 |
| 0.018249 |
| 0.018029 |
| 0.017710 |
| 0.017702 |
| 0.017949 |
| 0.018176 |
| 0.018427 |
| 0.018214 |
| 0.018271 |
| 0.018323 |
| 0.018061 |
| 0.017783 |
| 0.017558 |
| 0.017416 |
| 0.017634 |
| 0.017451 |
| 0.017910 |
| 0.018260 |
| 0.018291 |
| 0.018256 |
| 0.018326 |
| 0.018367 |
| 0.018908 |
| 0.018968 |
| 0.018856 |
| 0.018639 |
| 0.018955 |
| 0.018815 |
| 0.018811 |
| 0.018956 |
| 0.018864 |
| 0.018743 |
| 0.018572 |
| 0.018435 |
| 0.018258 |
| 0.018309 |
| 0.018346 |
| 0.018373 |
| 0.018394 |
| 0.018481 |
| 0.018566 |
| 0.018766 |
| 0.018653 |
| 0.018891 |
| 0.019202 |
| 0.018870 |
| 0.019141 |
| 0.018364 |
| 0.018508 |
| 0.018318 |
| 0.018458 |