Historia de las tarifas diarias GIP /NZD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 3.0571 dólar neozelandés
el mínimo en
1 libra gibraltareña = 1.6873 dólar neozelandés
la historia precio de NZD / GIP
Date | GIP/NZD |
| 2.0763 |
| 2.0812 |
| 2.0852 |
| 2.0906 |
| 2.1038 |
| 2.0857 |
| 2.1087 |
| 2.0975 |
| 2.1079 |
| 2.1059 |
| 2.0928 |
| 2.0776 |
| 2.0818 |
| 2.0569 |
| 2.0493 |
| 2.0609 |
| 2.0707 |
| 2.0730 |
| 2.0921 |
| 2.0542 |
| 2.0387 |
| 2.0157 |
| 2.0157 |
| 2.0361 |
| 2.0504 |
| 2.0493 |
| 2.0702 |
| 2.0710 |
| 2.0875 |
| 2.0706 |
| 2.0831 |
| 2.0936 |
| 2.0697 |
| 2.0312 |
| 2.0351 |
| 2.0466 |
| 2.0916 |
| 2.1145 |
| 2.1264 |
| 2.1347 |
| 2.1520 |
| 2.1233 |
| 2.0932 |
| 2.0685 |
| 2.0668 |
| 2.0673 |
| 2.0729 |
| 2.0617 |
| 2.0626 |
| 2.0630 |
| 2.0424 |
| 2.0480 |
| 2.0430 |
| 1.9782 |
| 2.0060 |
| 1.9904 |
| 2.0254 |
| 2.0243 |
| 2.0019 |
| 1.9583 |
| 1.9404 |
| 1.9570 |
| 1.9242 |
| 1.9104 |
| 1.9064 |
| 1.9093 |
| 1.9077 |
| 1.9108 |
| 1.9130 |
| 1.9069 |
| 1.9160 |
| 1.9106 |
| 1.9211 |
| 1.9284 |
| 1.9405 |
| 1.9395 |
| 1.9297 |
| 1.9385 |
| 1.9694 |
| 1.9822 |
| 2.0068 |
| 1.9881 |
| 1.9821 |
| 1.9005 |
| 1.9188 |
| 1.9021 |
| 1.8946 |
| 1.9036 |
| 1.9050 |
| 1.8954 |
| 1.9214 |
| 1.9357 |
| 1.9264 |
| 1.9420 |
| 1.9447 |
| 1.9495 |
| 1.9494 |
| 1.9335 |
| 1.9357 |
| 1.9317 |
| 1.9287 |
| 1.9498 |
| 1.9531 |
| 1.9519 |
| 1.9399 |
| 1.9250 |
| 1.9145 |
| 1.9280 |
| 1.9181 |
| 1.9838 |
| 2.0307 |
| 2.0448 |
| 2.0396 |
| 2.0439 |
| 2.0120 |
| 2.0080 |
| 2.0072 |
| 1.9860 |
| 1.9723 |
| 1.9678 |
| 1.9571 |
| 1.9650 |
| 1.9495 |
| 1.9280 |
| 1.9041 |
| 1.8938 |
| 1.9022 |
| 1.9210 |
| 1.9372 |
| 1.9576 |
| 1.9546 |
| 1.9554 |
| 1.9470 |
| 1.9451 |
| 1.9393 |
| 1.9663 |
| 1.9909 |
| 1.9693 |
| 1.9805 |
| 1.9884 |
| 1.9750 |
| 1.9727 |
| 1.9875 |
| 1.9650 |
| 1.9691 |
| 1.9933 |
| 1.9753 |
| 1.9622 |
| 1.9550 |
| 1.9622 |
| 1.9595 |
| 1.9436 |
| 1.9319 |
| 1.9220 |
| 1.9462 |
| 1.9561 |
| 1.9690 |
| 1.9652 |
| 1.9434 |
| 1.9298 |
| 1.9380 |
| 1.9146 |
| 1.9199 |
| 1.9240 |
| 1.9020 |
| 1.9089 |
| 1.8997 |
| 1.9091 |
| 1.8854 |
| 1.8905 |
| 1.8947 |
| 1.8951 |
| 1.8811 |
| 1.8976 |
| 1.8998 |
| 1.9231 |
| 1.9140 |
| 1.9296 |
| 1.9486 |
| 1.9496 |
| 1.9641 |
| 1.9651 |
| 1.9532 |
| 1.9608 |
| 1.9234 |
| 1.9183 |
| 1.9669 |
| 1.9850 |
| 2.0026 |
| 2.0003 |
| 1.9837 |
| 1.9776 |
| 1.9271 |
| 1.9241 |
| 1.9206 |
| 1.9056 |
| 1.9153 |
| 1.9251 |
| 1.9441 |
| 1.9393 |
| 1.9878 |
| 1.9979 |
| 2.0200 |
| 2.0293 |
| 2.0570 |
| 2.0619 |
| 2.0594 |
| 2.0524 |
| 2.0567 |
| 2.0589 |
| 2.0201 |
| 2.0301 |
| 2.0629 |
| 2.0372 |
| 2.0376 |
| 2.0203 |
| 2.0219 |
| 2.0119 |
| 1.9954 |
| 1.9681 |
| 1.9603 |
| 1.9752 |
| 1.9472 |
| 1.9512 |
| 2.0128 |
| 2.0074 |
| 1.9915 |
| 2.0109 |
| 2.0244 |
| 2.0201 |
| 2.0133 |
| 2.0236 |
| 2.0230 |
| 2.0001 |
| 1.9535 |
| 1.9627 |
| 1.9746 |
| 1.9594 |
| 1.9207 |
| 1.9138 |
| 1.9140 |
| 1.8935 |
| 1.8732 |
| 1.8539 |
| 1.8431 |
| 1.8508 |
| 1.8621 |
| 1.8886 |
| 1.8953 |
| 1.9233 |
| 1.9303 |
| 1.9196 |
| 1.9213 |
| 1.9368 |
| 1.9468 |
| 1.9723 |
| 1.9820 |
| 1.9388 |
| 1.9429 |
| 1.9361 |
| 1.9384 |
| 1.9246 |
| 1.9115 |
| 1.9380 |
| 1.9381 |
| 1.9315 |
| 1.9067 |
| 1.8851 |
| 1.9096 |
| 1.8945 |
| 1.9262 |
| 1.9161 |
| 1.8862 |
| 1.8930 |
| 1.8953 |
| 1.8907 |
| 1.8533 |
| 1.8272 |
| 1.8369 |
| 1.8910 |
| 1.8793 |
| 1.9135 |
| 1.9613 |
| 1.9614 |
| 1.9782 |
| 2.0016 |
| 2.0296 |
| 1.9754 |
| 1.9750 |
| 2.0033 |
| 1.9979 |
| 1.9480 |
| 1.9241 |
| 1.9283 |
| 1.9413 |
| 1.9234 |
| 1.9249 |
| 1.9320 |
| 1.9509 |
| 1.9354 |
| 1.9588 |
| 1.9272 |
| 1.9130 |
| 1.9059 |
| 1.8940 |
| 1.9188 |
| 1.9319 |
| 1.9606 |
| 1.9320 |
| 1.9568 |
| 1.9494 |
| 1.9470 |
| 1.9347 |
| 1.9502 |
| 1.9499 |
| 1.9369 |
| 1.9048 |
| 1.9171 |
| 1.9152 |
| 1.9003 |
| 1.9071 |
| 1.9188 |
| 1.9215 |
| 1.9106 |
| 1.8909 |
| 1.8916 |
| 1.9066 |
| 1.9035 |
| 1.9129 |
| 1.9322 |
| 1.9622 |
| 1.9249 |
| 1.9444 |
| 1.9023 |
| 1.8981 |
| 1.9204 |
| 1.8908 |
| 1.8448 |
| 1.8602 |
| 1.8457 |
| 1.8527 |
| 1.8608 |
| 1.8156 |
| 1.8050 |
| 1.7844 |
| 1.7604 |
| 1.7770 |
| 1.7717 |
| 1.7579 |
| 1.7511 |
| 1.7933 |
| 1.7760 |
| 1.7765 |
| 1.7470 |
| 1.7620 |
| 1.7584 |
| 1.8102 |
| 1.8175 |
| 1.8549 |
| 1.8832 |
| 1.8809 |
| 1.8753 |
| 1.8345 |
| 1.8014 |
| 1.7941 |
| 1.7901 |
| 1.7924 |
| 1.7627 |
| 1.7755 |
| 1.7606 |
| 1.7398 |
| 1.7448 |
| 1.7543 |
| 1.7134 |
| 1.7244 |
| 1.7381 |
| 1.7029 |
| 1.7449 |
| 1.7823 |
| 1.7923 |
| 1.7983 |
| 1.7730 |
| 1.7921 |
| 1.7638 |
| 1.7763 |
| 1.7643 |
| 1.6967 |
| 1.7202 |
| 1.7262 |
| 1.7110 |
| 1.7419 |
| 1.7724 |
| 1.7931 |
| 1.7955 |
| 1.8233 |
| 1.8302 |
| 1.8168 |
| 1.8156 |
| 1.7963 |
| 1.8359 |
| 1.8498 |
| 1.8813 |
| 1.8855 |
| 1.7897 |
| 1.8506 |
| 1.8491 |
| 1.9617 |
| 1.9624 |
| 2.0418 |
| 2.1651 |
| 2.1394 |
| 2.1280 |
| 2.1150 |
| 2.0878 |
| 2.0925 |
| 2.0705 |
| 2.0937 |
| 2.0843 |
| 2.1238 |
| 2.1228 |
| 2.1364 |
| 2.0938 |
| 2.0930 |
| 2.1597 |
| 2.1828 |
| 2.1746 |
| 2.2060 |
| 2.1971 |
| 2.2423 |
| 2.2151 |
| 2.1626 |
| 2.1871 |
| 2.2222 |
| 2.2573 |
| 2.2645 |
| 2.3001 |
| 2.3316 |
| 2.3312 |
| 2.3139 |
| 2.2866 |
| 2.2649 |
| 2.2763 |
| 2.2854 |
| 2.3340 |
| 2.4002 |
| 2.4530 |
| 2.4360 |
| 2.4375 |
| 2.4147 |
| 2.4448 |
| 2.3708 |
| 2.3581 |
| 2.3738 |
| 2.3556 |
| 2.3698 |
| 2.3178 |
| 2.3376 |
| 2.3003 |
| 2.3050 |
| 2.2272 |
| 2.1500 |
| 2.1399 |
| 2.1159 |
| 2.1199 |
| 2.1222 |
| 2.0055 |
| 1.9929 |
| 1.9450 |
| 1.9689 |
| 1.9735 |
| 1.9755 |
| 1.9515 |
| 2.0099 |
| 2.0575 |
| 2.0462 |
| 2.0540 |
| 2.0503 |
| 2.0542 |
| 2.0594 |
| 2.0301 |
| 1.9435 |
| 1.9504 |
| 1.9837 |
| 1.9936 |
| 2.0170 |
| 2.0200 |
| 2.0444 |
| 1.9993 |
| 1.9976 |
| 1.9749 |
| 2.0437 |
| 2.0664 |
| 2.0435 |
| 2.0266 |
| 2.0382 |
| 2.0519 |
| 2.0899 |
| 2.0173 |
| 1.9848 |
| 1.9450 |
| 1.9815 |
| 1.9894 |
| 1.9738 |
| 1.9858 |
| 1.9778 |
| 1.9876 |
| 1.9656 |
| 1.9401 |
| 1.9597 |
| 1.9524 |
| 1.9534 |
| 1.9567 |
| 1.9771 |
| 1.9827 |
| 1.9696 |
| 1.9486 |
| 1.9564 |
| 1.9431 |
| 1.9682 |
| 1.9593 |
| 1.9256 |
| 1.9299 |
| 1.9204 |
| 1.9300 |
| 1.9428 |
| 1.9645 |
| 1.9913 |
| 1.9994 |
| 1.9989 |
| 1.9839 |
| 2.0180 |
| 2.0135 |
| 1.9715 |
| 1.9562 |
| 1.9795 |
| 2.0098 |
| 1.9954 |
| 1.9738 |
| 1.9817 |
| 1.9970 |
| 1.9652 |
| 1.9337 |
| 1.9368 |
| 1.9271 |
| 1.9457 |
| 1.9099 |
| 1.9116 |
| 1.9398 |
| 1.9510 |
| 1.9163 |
| 1.9441 |
| 1.9583 |
| 1.9889 |
| 1.9840 |
| 1.9354 |
| 1.9345 |
| 1.9566 |
| 1.9086 |
| 1.9253 |
| 1.9324 |
| 1.9186 |
| 1.9495 |
| 1.9914 |
| 1.9595 |
| 1.9709 |
| 1.8973 |
| 1.8682 |
| 1.8671 |
| 1.8530 |
| 1.8257 |
| 1.8112 |
| 1.8145 |
| 1.8144 |
| 1.8035 |
| 1.9084 |
| 1.9131 |
| 1.9345 |
| 1.9381 |
| 1.9317 |
| 1.9157 |
| 1.8567 |
| 1.8946 |
| 1.8838 |
| 1.9019 |
| 1.9019 |
| 1.9038 |
| 1.9191 |
| 1.9514 |
| 1.9520 |
| 1.9066 |
| 1.9213 |
| 1.9527 |
| 1.9462 |
| 1.9491 |
| 1.9493 |
| 1.9374 |
| 1.9534 |
| 1.9565 |
| 1.9605 |
| 1.9543 |
| 1.9386 |
| 1.9596 |
| 1.9476 |
| 1.9739 |
| 1.9971 |
| 1.9625 |
| 1.9586 |
| 1.9557 |
| 1.9248 |
| 1.9600 |
| 1.9949 |
| 1.9846 |
| 1.9635 |
| 1.9607 |
| 1.9783 |
| 1.9790 |
| 2.0101 |
| 2.0334 |
| 2.0605 |
| 2.0787 |
| 2.0670 |
| 2.0334 |
| 1.9849 |
| 1.9838 |
| 1.9366 |
| 1.9333 |
| 1.9387 |
| 1.9405 |
| 1.9251 |
| 1.9141 |
| 1.9280 |
| 1.9058 |
| 1.8882 |
| 1.8910 |
| 1.8968 |
| 1.9173 |
| 1.9187 |
| 1.9298 |
| 1.9668 |
| 1.9912 |
| 2.0222 |
| 2.0462 |
| 2.0433 |
| 2.0036 |
| 2.0620 |
| 2.0903 |
| 2.0433 |
| 2.0159 |
| 1.9775 |
| 1.9773 |
| 1.9785 |
| 2.0018 |
| 2.0424 |
| 1.9998 |
| 1.9072 |
| 1.9344 |
| 1.9288 |
| 1.9376 |
| 1.9992 |
| 1.9646 |
| 1.9784 |
| 1.8670 |
| 1.8834 |
| 1.9068 |
| 1.9221 |
| 1.9405 |
| 1.9835 |
| 2.0019 |
| 2.0028 |
| 2.0114 |
| 2.0147 |
| 2.0414 |
| 2.0746 |
| 2.0650 |
| 2.0671 |
| 2.0682 |
| 2.0641 |
| 2.0911 |
| 2.1049 |
| 2.1248 |
| 2.2047 |
| 2.1811 |
| 2.2093 |
| 2.1567 |
| 2.1260 |
| 2.1167 |
| 2.0938 |
| 2.0607 |
| 2.0916 |
| 2.0618 |
| 2.0374 |
| 1.9987 |
| 2.0594 |
| 2.0940 |
| 2.0866 |
| 2.0609 |
| 2.0892 |
| 2.0658 |
| 2.0759 |
| 2.0471 |
| 2.0948 |
| 2.0871 |
| 2.1007 |
| 2.1202 |
| 2.1359 |
| 2.1571 |
| 2.1391 |
| 2.1008 |
| 2.1243 |
| 2.1956 |
| 2.1960 |
| 2.2116 |
| 2.1889 |
| 2.1592 |
| 2.1195 |
| 2.1628 |
| 2.1180 |
| 2.1999 |
| 2.1230 |
| 2.0886 |
| 2.1155 |
| 2.1864 |
| 2.1332 |
| 2.1366 |
| 2.0696 |
| 2.0747 |
| 2.0877 |
| 2.1359 |
| 2.1514 |
| 2.1609 |
| 2.1627 |
| 2.1119 |
| 2.1275 |
| 2.1478 |
| 2.1614 |
| 2.1374 |
| 2.2074 |
| 2.2482 |
| 2.2771 |
| 2.2518 |
| 2.2589 |
| 2.2121 |
| 2.1778 |
| 2.2071 |
| 2.2547 |
| 2.2764 |
| 2.2370 |
| 2.2958 |
| 2.3048 |
| 2.2664 |
| 2.2398 |
| 2.2634 |
| 2.2705 |
| 2.1787 |
| 2.1736 |
| 2.1570 |
| 2.1951 |
| 2.2193 |
| 2.2896 |
| 2.3670 |
| 2.3714 |
| 2.3698 |
| 2.4029 |
| 2.4430 |
| 2.4620 |
| 2.5244 |
| 2.5121 |
| 2.5214 |
| 2.5606 |
| 2.5637 |
| 2.5480 |
| 2.6002 |
| 2.5952 |
| 2.5718 |
| 2.5304 |
| 2.5690 |
| 2.5824 |
| 2.4999 |
| 2.5957 |
| 2.5724 |
| 2.6228 |
| 2.4939 |
| 2.5367 |
| 2.5270 |
| 2.5635 |
| 2.6666 |
| 2.7910 |
| 2.8581 |
| 2.8570 |
| 2.7500 |
| 2.7689 |
| 2.8135 |
| 2.6204 |
| 2.6737 |
| 2.5853 |
| 2.4750 |
| 2.5147 |
| 2.5779 |
| 2.7148 |
| 2.7259 |
| 2.8038 |
| 2.7594 |
| 2.6754 |
| 2.6795 |
| 2.7168 |
| 2.8548 |
| 2.8059 |
| 2.8631 |
| 2.7726 |
| 2.6683 |
| 2.6608 |
| 2.7097 |
| 2.6244 |
| 2.5829 |
| 2.6216 |
| 2.6191 |
| 2.7365 |
| 2.6935 |
| 2.6684 |
| 2.6238 |
| 2.6048 |
| 2.6099 |
| 2.6097 |
| 2.5893 |
| 2.6083 |
| 2.5953 |
| 2.4995 |
| 2.5159 |
| 2.5138 |
| 2.5481 |
| 2.5211 |
| 2.5411 |
| 2.5062 |
| 2.5177 |
| 2.4958 |
| 2.5268 |
| 2.4833 |
| 2.5151 |
| 2.5265 |
| 2.4807 |
| 2.4248 |
| 2.4541 |
| 2.4694 |
| 2.4941 |
| 2.5570 |
| 2.5725 |
| 2.4963 |
| 2.5774 |
| 2.6014 |
| 2.5822 |
| 2.6708 |
| 2.6187 |
| 2.6927 |
| 2.7180 |
| 2.7167 |
| 2.7493 |
| 2.7109 |
| 2.6777 |
| 2.7295 |
| 2.6716 |
| 2.6710 |
| 2.6805 |
| 2.7167 |
| 2.7970 |
| 2.9068 |
| 2.8887 |
| 2.8068 |
| 2.8445 |
| 2.7232 |
| 2.6648 |
| 2.6577 |
| 2.5602 |
| 2.5720 |
| 2.5797 |
| 2.5745 |
| 2.6111 |
| 2.6286 |
| 2.6240 |
| 2.6631 |
| 2.7286 |
| 2.7005 |
| 2.6822 |
| 2.7052 |
| 2.6896 |
| 2.6844 |
| 2.6910 |
| 2.7301 |
| 2.7413 |
| 2.7417 |
| 2.7743 |
| 2.7827 |
| 2.8367 |
| 2.7657 |
| 2.7772 |
| 2.8444 |
| 2.8628 |
| 2.8127 |
| 2.8287 |
| 2.8305 |
| 2.8116 |
| 2.7887 |
| 2.8279 |
| 2.8266 |
| 2.8341 |
| 2.8678 |
| 2.8913 |
| 2.8388 |
| 2.8815 |
| 2.8399 |
| 2.8627 |
| 2.8208 |
| 2.8253 |
| 2.8361 |
| 2.8499 |
| 2.8465 |
| 2.8257 |
| 2.9163 |
| 2.9191 |
| 2.9717 |
| 2.9620 |
| 2.9912 |
| 3.0571 |
| 3.0252 |
| 2.9775 |
| 2.9316 |
| 3.0147 |
| 3.0387 |
| 3.0105 |
| 2.9952 |
| 2.9217 |
| 2.9721 |
| 2.9354 |
| 3.0314 |
| 3.0272 |
| 2.9388 |
| 2.8391 |
| 2.8253 |
| 2.8151 |
| 2.8678 |
| 2.8154 |
| 2.8766 |
| 2.8044 |
| 2.6913 |
| 2.6609 |
| 2.6366 |
| 2.6079 |
| 2.5619 |
| 2.5657 |
| 2.5901 |
| 2.6096 |
| 2.5307 |
| 2.5487 |
| 2.5657 |
| 2.5762 |
| 2.5539 |
| 2.4974 |
| 2.4209 |
| 2.4410 |
| 2.4970 |
| 2.5502 |
| 2.5614 |
| 2.5294 |
| 2.5181 |
| 2.5243 |
| 2.5132 |
| 2.5395 |
| 2.5864 |
| 2.5758 |
| 2.5858 |
| 2.6058 |
| 2.5954 |
| 2.5889 |
| 2.5619 |
| 2.5790 |
| 2.5826 |
| 2.5463 |
| 2.5957 |
| 2.5737 |
| 2.5894 |
| 2.5810 |
| 2.5427 |
| 2.5643 |
| 2.5688 |
| 2.5558 |
| 2.5811 |
| 2.5938 |
| 2.5757 |
| 2.6032 |
| 2.6180 |
| 2.6504 |
| 2.6233 |
| 2.6479 |
| 2.6357 |
| 2.5731 |
| 2.6007 |
| 2.6027 |
| 2.6385 |
| 2.6138 |
| 2.6365 |
| 2.6480 |
| 2.6485 |
| 2.6321 |
| 2.6659 |
| 2.7028 |
| 2.6653 |
| 2.6700 |
| 2.7175 |
| 2.6992 |
| 2.6910 |
| 2.6353 |
| 2.6120 |
| 2.6479 |
| 2.6710 |
| 2.6776 |
| 2.6209 |
| 2.6288 |
| 2.6332 |
| 2.6675 |
| 2.7137 |
| 2.7002 |
| 2.7375 |
| 2.7456 |
| 2.7490 |
| 2.7172 |
| 2.7713 |
| 2.8160 |
| 2.8645 |
| 2.8866 |
| 2.8390 |
| 2.8141 |
| 2.8277 |
| 2.8606 |
| 2.9177 |
| 2.9022 |
| 2.9171 |
| 2.9076 |
| 2.9362 |
| 2.9350 |
| 2.9122 |
| 2.8384 |
| 2.8382 |
| 2.8058 |