Historia de las tarifas diarias GHS /MOP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 8.2089 pataca de Macao
el mínimo en
1 cedi = 0.5439 pataca de Macao
la historia precio de MOP / GHS
Date | GHS/MOP |
| 0.5498 |
| 0.5579 |
| 0.5727 |
| 0.5830 |
| 0.5928 |
| 0.6001 |
| 0.5994 |
| 0.6020 |
| 0.6083 |
| 0.6127 |
| 0.6212 |
| 0.6277 |
| 0.6332 |
| 0.6420 |
| 0.6450 |
| 0.6470 |
| 0.6511 |
| 0.6514 |
| 0.6683 |
| 0.6713 |
| 0.6718 |
| 0.6725 |
| 0.6707 |
| 0.6678 |
| 0.6686 |
| 0.6708 |
| 0.6695 |
| 0.6712 |
| 0.6734 |
| 0.6752 |
| 0.6768 |
| 0.6835 |
| 0.6846 |
| 0.6862 |
| 0.6960 |
| 0.6987 |
| 0.7000 |
| 0.7036 |
| 0.7079 |
| 0.7089 |
| 0.7167 |
| 0.7174 |
| 0.7196 |
| 0.7052 |
| 0.6944 |
| 0.7075 |
| 0.7090 |
| 0.7079 |
| 0.7043 |
| 0.7102 |
| 0.7168 |
| 0.7153 |
| 0.7168 |
| 0.7451 |
| 0.7108 |
| 0.6851 |
| 0.6845 |
| 0.6940 |
| 0.6743 |
| 0.6538 |
| 0.6412 |
| 0.6276 |
| 0.6327 |
| 0.6593 |
| 0.6581 |
| 0.6614 |
| 0.6528 |
| 0.6704 |
| 0.7716 |
| 0.8047 |
| 0.9623 |
| 0.8903 |
| 0.6142 |
| 0.5714 |
| 0.5508 |
| 0.5515 |
| 0.5553 |
| 0.5708 |
| 0.5800 |
| 0.5805 |
| 0.7074 |
| 0.7645 |
| 0.7697 |
| 0.7885 |
| 0.8004 |
| 0.8022 |
| 0.8064 |
| 0.8105 |
| 0.8216 |
| 0.8827 |
| 0.9297 |
| 0.9548 |
| 0.9770 |
| 0.9951 |
| 0.9994 |
| 1.0053 |
| 1.0163 |
| 1.0170 |
| 1.0173 |
| 1.0275 |
| 1.0358 |
| 1.0399 |
| 1.0570 |
| 1.0747 |
| 1.0757 |
| 1.0741 |
| 1.1072 |
| 1.1275 |
| 1.1370 |
| 1.1924 |
| 1.2174 |
| 1.2425 |
| 1.2666 |
| 1.2758 |
| 1.2854 |
| 1.2803 |
| 1.2983 |
| 1.3061 |
| 1.3068 |
| 1.3122 |
| 1.3105 |
| 1.3054 |
| 1.3089 |
| 1.3097 |
| 1.3082 |
| 1.3111 |
| 1.3186 |
| 1.3118 |
| 1.3210 |
| 1.3209 |
| 1.3260 |
| 1.3277 |
| 1.3327 |
| 1.3262 |
| 1.3213 |
| 1.3278 |
| 1.3287 |
| 1.3330 |
| 1.3472 |
| 1.3344 |
| 1.3509 |
| 1.3477 |
| 1.3489 |
| 1.3549 |
| 1.3731 |
| 1.3732 |
| 1.3768 |
| 1.3767 |
| 1.3805 |
| 1.3830 |
| 1.3878 |
| 1.3877 |
| 1.3835 |
| 1.3833 |
| 1.3844 |
| 1.3880 |
| 1.3871 |
| 1.3855 |
| 1.3938 |
| 1.3942 |
| 1.3969 |
| 1.3932 |
| 1.3841 |
| 1.3779 |
| 1.3743 |
| 1.3696 |
| 1.3699 |
| 1.3698 |
| 1.3638 |
| 1.3603 |
| 1.3604 |
| 1.3596 |
| 1.3608 |
| 1.3371 |
| 1.3625 |
| 1.3699 |
| 1.3668 |
| 1.3705 |
| 1.3711 |
| 1.3695 |
| 1.3725 |
| 1.3782 |
| 1.3757 |
| 1.3775 |
| 1.3754 |
| 1.3797 |
| 1.3823 |
| 1.3836 |
| 1.3811 |
| 1.3835 |
| 1.3848 |
| 1.3826 |
| 1.3812 |
| 1.3881 |
| 1.3834 |
| 1.3789 |
| 1.3799 |
| 1.3788 |
| 1.3799 |
| 1.3808 |
| 1.3893 |
| 1.3819 |
| 1.3759 |
| 1.3848 |
| 1.3766 |
| 1.3815 |
| 1.3958 |
| 1.3716 |
| 1.3766 |
| 1.3831 |
| 1.4119 |
| 1.4347 |
| 1.4594 |
| 1.4834 |
| 1.5058 |
| 1.5029 |
| 1.4807 |
| 1.4707 |
| 1.4392 |
| 1.4179 |
| 1.4092 |
| 1.4041 |
| 1.4027 |
| 1.4075 |
| 1.4013 |
| 1.4202 |
| 1.4260 |
| 1.4474 |
| 1.4530 |
| 1.4589 |
| 1.4650 |
| 1.4696 |
| 1.4754 |
| 1.4770 |
| 1.4875 |
| 1.4857 |
| 1.4672 |
| 1.4657 |
| 1.4732 |
| 1.4826 |
| 1.4835 |
| 1.4902 |
| 1.4907 |
| 1.4945 |
| 1.4983 |
| 1.4950 |
| 1.5034 |
| 1.4856 |
| 1.4904 |
| 1.4854 |
| 1.4977 |
| 1.5021 |
| 1.5023 |
| 1.5342 |
| 1.5566 |
| 1.5716 |
| 1.5677 |
| 1.5600 |
| 1.5816 |
| 1.5687 |
| 1.5589 |
| 1.4922 |
| 1.5752 |
| 1.4769 |
| 1.4560 |
| 1.4588 |
| 1.4854 |
| 1.5263 |
| 1.5470 |
| 1.5964 |
| 1.6118 |
| 1.6452 |
| 1.6487 |
| 1.6454 |
| 1.6619 |
| 1.6470 |
| 1.6407 |
| 1.6188 |
| 1.6507 |
| 1.6410 |
| 1.6774 |
| 1.6834 |
| 1.6794 |
| 1.6788 |
| 1.6685 |
| 1.6430 |
| 1.6807 |
| 1.6596 |
| 1.6465 |
| 1.6916 |
| 1.7037 |
| 1.6880 |
| 1.6869 |
| 1.6771 |
| 1.6631 |
| 1.6850 |
| 1.6982 |
| 1.6841 |
| 1.6895 |
| 1.6839 |
| 1.6904 |
| 1.6984 |
| 1.7149 |
| 1.7122 |
| 1.7169 |
| 1.7349 |
| 1.7628 |
| 1.7800 |
| 1.7960 |
| 1.8025 |
| 1.8157 |
| 1.8222 |
| 1.8168 |
| 1.8325 |
| 1.8308 |
| 1.8235 |
| 1.8212 |
| 1.8109 |
| 1.8063 |
| 1.7968 |
| 1.7960 |
| 1.7943 |
| 1.7848 |
| 1.7688 |
| 1.7849 |
| 1.7720 |
| 1.7757 |
| 1.7765 |
| 1.7870 |
| 1.7853 |
| 1.8006 |
| 1.7346 |
| 1.7454 |
| 1.8037 |
| 1.8181 |
| 1.8319 |
| 1.8330 |
| 1.8314 |
| 1.8281 |
| 1.8271 |
| 1.8254 |
| 1.8371 |
| 1.8224 |
| 1.8188 |
| 1.8190 |
| 1.8306 |
| 1.8022 |
| 1.8292 |
| 1.8324 |
| 1.8323 |
| 1.8362 |
| 1.8323 |
| 1.8436 |
| 1.8467 |
| 1.8204 |
| 1.8356 |
| 1.8472 |
| 1.8582 |
| 1.8208 |
| 1.9292 |
| 1.9284 |
| 1.9503 |
| 1.9505 |
| 1.8934 |
| 1.9435 |
| 1.8410 |
| 1.8400 |
| 1.7890 |
| 1.7413 |
| 1.7003 |
| 1.7690 |
| 1.7617 |
| 1.8130 |
| 1.8129 |
| 1.8510 |
| 1.8931 |
| 1.8716 |
| 1.8799 |
| 1.8645 |
| 1.8649 |
| 1.8668 |
| 1.9195 |
| 1.8666 |
| 1.9483 |
| 1.9629 |
| 2.0273 |
| 2.0044 |
| 2.0067 |
| 2.0102 |
| 2.0154 |
| 2.0479 |
| 2.0093 |
| 2.0154 |
| 2.0204 |
| 1.9713 |
| 1.9686 |
| 2.0219 |
| 1.9974 |
| 2.0285 |
| 1.9785 |
| 1.9789 |
| 1.9730 |
| 2.0220 |
| 2.0042 |
| 2.0072 |
| 2.0240 |
| 2.0469 |
| 2.0405 |
| 2.0592 |
| 2.0457 |
| 2.0761 |
| 2.0664 |
| 2.0954 |
| 2.0962 |
| 2.0783 |
| 2.0710 |
| 2.0850 |
| 2.0640 |
| 2.0653 |
| 2.0799 |
| 2.0743 |
| 2.0804 |
| 2.0390 |
| 2.0212 |
| 2.0312 |
| 2.0257 |
| 2.0243 |
| 2.0201 |
| 2.0876 |
| 2.0879 |
| 2.0828 |
| 2.0945 |
| 2.0850 |
| 2.0730 |
| 2.0917 |
| 2.1019 |
| 2.0941 |
| 2.0973 |
| 2.1102 |
| 2.0655 |
| 2.1005 |
| 2.0451 |
| 2.1037 |
| 2.1510 |
| 2.1016 |
| 2.0325 |
| 1.9779 |
| 2.0804 |
| 2.0258 |
| 1.8625 |
| 1.9574 |
| 2.0424 |
| 2.0953 |
| 2.2183 |
| 2.4464 |
| 2.3077 |
| 2.0198 |
| 1.8178 |
| 1.8164 |
| 1.8362 |
| 1.9106 |
| 1.9570 |
| 1.9733 |
| 2.0147 |
| 2.0573 |
| 2.0714 |
| 2.0632 |
| 2.0777 |
| 2.0935 |
| 2.0792 |
| 2.1059 |
| 2.1293 |
| 2.2118 |
| 2.2622 |
| 2.2807 |
| 2.2955 |
| 2.3352 |
| 2.3452 |
| 2.4015 |
| 2.4212 |
| 2.4592 |
| 2.4570 |
| 2.4905 |
| 2.4939 |
| 2.4938 |
| 2.4863 |
| 2.4967 |
| 2.4956 |
| 2.5006 |
| 2.4825 |
| 2.4740 |
| 2.4657 |
| 2.4646 |
| 2.4773 |
| 2.4822 |
| 2.4769 |
| 2.4330 |
| 2.2268 |
| 2.2201 |
| 2.1450 |
| 2.1126 |
| 2.1231 |
| 2.1172 |
| 2.1814 |
| 2.3287 |
| 2.3243 |
| 2.3288 |
| 2.3493 |
| 2.3926 |
| 2.4373 |
| 2.5063 |
| 2.5712 |
| 2.5885 |
| 2.6758 |
| 2.7065 |
| 2.7306 |
| 2.7599 |
| 2.8109 |
| 2.8288 |
| 2.8767 |
| 2.8818 |
| 2.9457 |
| 2.9780 |
| 3.0539 |
| 3.1194 |
| 3.1252 |
| 3.1292 |
| 3.1520 |
| 3.1849 |
| 3.2019 |
| 3.2846 |
| 3.2776 |
| 3.3415 |
| 3.3638 |
| 3.3841 |
| 3.3707 |
| 3.3962 |
| 3.4548 |
| 3.4386 |
| 3.5080 |
| 3.5319 |
| 3.5383 |
| 3.5767 |
| 3.5798 |
| 3.6258 |
| 3.6475 |
| 3.6580 |
| 3.6621 |
| 3.6683 |
| 3.6722 |
| 3.6685 |
| 3.6806 |
| 3.7202 |
| 3.7197 |
| 3.7454 |
| 3.8330 |
| 3.8511 |
| 3.8521 |
| 3.8694 |
| 3.9159 |
| 3.9461 |
| 3.9412 |
| 3.9836 |
| 3.9821 |
| 3.9944 |
| 4.0016 |
| 4.0071 |
| 4.0140 |
| 4.0241 |
| 4.0427 |
| 4.0524 |
| 4.0702 |
| 4.1180 |
| 4.1131 |
| 4.1256 |
| 4.1195 |
| 4.1309 |
| 4.1635 |
| 4.1662 |
| 4.1708 |
| 4.2033 |
| 4.2041 |
| 4.1886 |
| 4.2004 |
| 4.1847 |
| 4.2000 |
| 4.2022 |
| 4.1863 |
| 4.2084 |
| 4.2156 |
| 4.2200 |
| 4.2057 |
| 4.2045 |
| 4.2411 |
| 4.2521 |
| 4.2257 |
| 4.2519 |
| 4.2426 |
| 4.2198 |
| 4.2117 |
| 4.1859 |
| 4.1567 |
| 4.1697 |
| 4.1982 |
| 4.1341 |
| 4.1402 |
| 4.1140 |
| 4.0894 |
| 4.0804 |
| 4.0914 |
| 4.0865 |
| 4.0953 |
| 4.0932 |
| 4.1257 |
| 4.1516 |
| 4.1464 |
| 4.1569 |
| 4.2407 |
| 4.2263 |
| 4.2193 |
| 4.2323 |
| 4.3007 |
| 4.3078 |
| 4.4067 |
| 4.4437 |
| 4.5088 |
| 4.4862 |
| 4.5020 |
| 4.5441 |
| 4.6691 |
| 4.7199 |
| 4.6191 |
| 4.7442 |
| 4.6864 |
| 4.7356 |
| 4.7548 |
| 4.7300 |
| 4.6650 |
| 4.8165 |
| 4.8835 |
| 4.8901 |
| 4.8985 |
| 4.8718 |
| 4.9365 |
| 4.8995 |
| 4.9412 |
| 4.9443 |
| 4.9953 |
| 5.0210 |
| 5.0356 |
| 4.9193 |
| 4.9545 |
| 5.0298 |
| 5.0465 |
| 5.1390 |
| 5.2254 |
| 5.2450 |
| 5.2818 |
| 5.2778 |
| 5.2273 |
| 5.3031 |
| 5.3115 |
| 5.3164 |
| 5.2904 |
| 5.2830 |
| 5.2681 |
| 5.2936 |
| 5.2930 |
| 5.2816 |
| 5.3305 |
| 5.3114 |
| 5.3030 |
| 5.2995 |
| 5.3247 |
| 5.3319 |
| 5.3490 |
| 5.2849 |
| 5.2981 |
| 5.3099 |
| 5.2324 |
| 5.2311 |
| 5.2786 |
| 5.2785 |
| 5.3211 |
| 5.8156 |
| 5.3118 |
| 5.1945 |
| 5.1199 |
| 5.2995 |
| 5.3849 |
| 5.4221 |
| 5.3871 |
| 5.4132 |
| 5.4524 |
| 5.4745 |
| 5.5218 |
| 5.5079 |
| 5.5447 |
| 5.5441 |
| 5.5835 |
| 5.5769 |
| 5.5897 |
| 5.5576 |
| 5.6001 |
| 5.6065 |
| 5.5955 |
| 5.5900 |
| 5.5755 |
| 5.5726 |
| 5.5841 |
| 5.5813 |
| 5.5618 |
| 5.5825 |
| 5.5453 |
| 5.5681 |
| 5.5585 |
| 5.5236 |
| 5.5834 |
| 5.5893 |
| 5.5935 |
| 5.5933 |
| 5.6371 |
| 5.6051 |
| 5.6307 |
| 5.6467 |
| 5.6550 |
| 5.6606 |
| 5.6425 |
| 5.6382 |
| 5.6544 |
| 5.6352 |
| 5.6601 |
| 5.6451 |
| 5.6622 |
| 5.6263 |
| 5.6073 |
| 5.6123 |
| 5.5661 |
| 5.5815 |
| 5.6287 |
| 5.6187 |
| 5.6294 |
| 5.5955 |
| 5.5950 |
| 5.6023 |
| 5.5882 |
| 5.6227 |
| 5.5959 |
| 5.5829 |
| 5.5774 |
| 5.5770 |
| 5.5808 |
| 5.5718 |
| 5.5638 |
| 5.5156 |
| 5.5185 |
| 5.5155 |
| 5.5347 |
| 5.4897 |
| 5.4591 |
| 5.4698 |
| 5.4654 |
| 5.4500 |
| 5.4283 |
| 5.3497 |
| 5.3317 |
| 5.3317 |
| 5.3393 |
| 5.3405 |
| 5.3450 |
| 5.3531 |
| 5.3650 |
| 5.3732 |
| 5.4061 |
| 5.4319 |
| 5.4135 |
| 5.5040 |
| 5.4952 |
| 5.4873 |
| 5.5236 |
| 5.5792 |
| 5.6150 |
| 5.6111 |
| 5.6547 |
| 5.6454 |
| 5.7203 |
| 5.7225 |
| 5.7783 |
| 5.7821 |
| 5.8332 |
| 5.9161 |
| 6.0603 |
| 6.1252 |
| 6.1083 |
| 6.1977 |
| 6.2125 |
| 6.3003 |
| 6.3380 |
| 6.5641 |
| 6.6022 |
| 6.6097 |
| 6.7095 |
| 6.7198 |
| 6.7921 |
| 6.8079 |
| 6.8366 |
| 6.8576 |
| 6.8628 |
| 6.8966 |
| 6.9093 |
| 7.0191 |
| 6.9312 |
| 6.9074 |
| 6.9367 |
| 6.9262 |
| 6.9190 |
| 6.9044 |
| 6.9309 |
| 7.3109 |
| 7.4111 |
| 7.4471 |
| 7.4823 |
| 7.2886 |
| 7.3551 |
| 7.4737 |
| 7.7793 |
| 7.7656 |
| 7.8836 |
| 7.9926 |
| 8.0787 |
| 8.0783 |
| 8.0746 |
| 8.0775 |
| 8.0776 |