Historia de las tarifas diarias GHS /BOB desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 7.6043 boliviano
el mínimo en
1 cedi = 0.4728 boliviano
la historia precio de BOB / GHS
Date | GHS/BOB |
| 0.4918 |
| 0.5005 |
| 0.5092 |
| 0.5156 |
| 0.5137 |
| 0.5168 |
| 0.5233 |
| 0.5255 |
| 0.5330 |
| 0.5385 |
| 0.5430 |
| 0.5506 |
| 0.5532 |
| 0.5550 |
| 0.5584 |
| 0.5595 |
| 0.5734 |
| 0.5758 |
| 0.5772 |
| 0.5775 |
| 0.5758 |
| 0.5744 |
| 0.5746 |
| 0.5757 |
| 0.5765 |
| 0.5778 |
| 0.5786 |
| 0.5790 |
| 0.5805 |
| 0.5859 |
| 0.5874 |
| 0.5878 |
| 0.5961 |
| 0.5995 |
| 0.6005 |
| 0.6025 |
| 0.6062 |
| 0.6062 |
| 0.6135 |
| 0.6156 |
| 0.6183 |
| 0.6088 |
| 0.5962 |
| 0.6075 |
| 0.6075 |
| 0.6062 |
| 0.6035 |
| 0.6096 |
| 0.6137 |
| 0.6123 |
| 0.6142 |
| 0.6388 |
| 0.6084 |
| 0.5856 |
| 0.5849 |
| 0.5931 |
| 0.5784 |
| 0.5597 |
| 0.5480 |
| 0.5365 |
| 0.5420 |
| 0.5634 |
| 0.5627 |
| 0.5663 |
| 0.5594 |
| 0.5758 |
| 0.6631 |
| 0.6917 |
| 0.8276 |
| 0.7678 |
| 0.5301 |
| 0.4935 |
| 0.4728 |
| 0.4739 |
| 0.4753 |
| 0.4879 |
| 0.4954 |
| 0.4961 |
| 0.6046 |
| 0.6534 |
| 0.6579 |
| 0.6738 |
| 0.6841 |
| 0.6857 |
| 0.6893 |
| 0.6929 |
| 0.7026 |
| 0.7557 |
| 0.7893 |
| 0.8118 |
| 0.8308 |
| 0.8449 |
| 0.8510 |
| 0.8563 |
| 0.8646 |
| 0.8648 |
| 0.8650 |
| 0.8742 |
| 0.8834 |
| 0.8843 |
| 0.9001 |
| 0.9127 |
| 0.9150 |
| 0.9123 |
| 0.9458 |
| 0.9605 |
| 0.9724 |
| 1.0200 |
| 1.0432 |
| 1.0632 |
| 1.0867 |
| 1.0952 |
| 1.1052 |
| 1.1001 |
| 1.1146 |
| 1.1229 |
| 1.1230 |
| 1.1277 |
| 1.1248 |
| 1.1218 |
| 1.1233 |
| 1.1252 |
| 1.1257 |
| 1.1269 |
| 1.1350 |
| 1.1296 |
| 1.1402 |
| 1.1389 |
| 1.1415 |
| 1.1418 |
| 1.1472 |
| 1.1428 |
| 1.1378 |
| 1.1415 |
| 1.1432 |
| 1.1480 |
| 1.1605 |
| 1.1491 |
| 1.1644 |
| 1.1628 |
| 1.1643 |
| 1.1693 |
| 1.1864 |
| 1.1838 |
| 1.1909 |
| 1.2009 |
| 1.1926 |
| 1.1921 |
| 1.1978 |
| 1.1978 |
| 1.1942 |
| 1.1933 |
| 1.1955 |
| 1.1950 |
| 1.1974 |
| 1.1957 |
| 1.2032 |
| 1.2038 |
| 1.2055 |
| 1.2023 |
| 1.1967 |
| 1.1933 |
| 1.1894 |
| 1.1825 |
| 1.1814 |
| 1.1809 |
| 1.1755 |
| 1.1729 |
| 1.1747 |
| 1.1739 |
| 1.1785 |
| 1.1516 |
| 1.1766 |
| 1.1830 |
| 1.1801 |
| 1.1831 |
| 1.1884 |
| 1.1847 |
| 1.1872 |
| 1.1930 |
| 1.1900 |
| 1.1916 |
| 1.1897 |
| 1.1934 |
| 1.1957 |
| 1.1950 |
| 1.1947 |
| 1.1965 |
| 1.1978 |
| 1.1959 |
| 1.1945 |
| 1.1986 |
| 1.1983 |
| 1.1928 |
| 1.1952 |
| 1.1944 |
| 1.1935 |
| 1.1961 |
| 1.2015 |
| 1.1946 |
| 1.1885 |
| 1.1961 |
| 1.1887 |
| 1.1933 |
| 1.2055 |
| 1.1843 |
| 1.1888 |
| 1.1940 |
| 1.2160 |
| 1.2336 |
| 1.2572 |
| 1.2802 |
| 1.2969 |
| 1.2990 |
| 1.2799 |
| 1.2711 |
| 1.2424 |
| 1.2270 |
| 1.2169 |
| 1.2132 |
| 1.2076 |
| 1.2136 |
| 1.2076 |
| 1.2182 |
| 1.2228 |
| 1.2414 |
| 1.2460 |
| 1.2511 |
| 1.2548 |
| 1.2584 |
| 1.2629 |
| 1.2642 |
| 1.2730 |
| 1.2723 |
| 1.2555 |
| 1.2578 |
| 1.2614 |
| 1.2654 |
| 1.2618 |
| 1.2739 |
| 1.2751 |
| 1.2791 |
| 1.2860 |
| 1.2848 |
| 1.2880 |
| 1.2779 |
| 1.2802 |
| 1.2765 |
| 1.2855 |
| 1.2787 |
| 1.2831 |
| 1.3102 |
| 1.3305 |
| 1.3433 |
| 1.3391 |
| 1.3326 |
| 1.3522 |
| 1.3438 |
| 1.3334 |
| 1.2755 |
| 1.3454 |
| 1.2630 |
| 1.2428 |
| 1.2501 |
| 1.2696 |
| 1.3053 |
| 1.3230 |
| 1.3648 |
| 1.3725 |
| 1.4070 |
| 1.4102 |
| 1.4087 |
| 1.4235 |
| 1.4106 |
| 1.4086 |
| 1.3898 |
| 1.4215 |
| 1.4073 |
| 1.4259 |
| 1.4417 |
| 1.4386 |
| 1.4362 |
| 1.4284 |
| 1.4063 |
| 1.4403 |
| 1.4227 |
| 1.4145 |
| 1.4464 |
| 1.4588 |
| 1.4528 |
| 1.4378 |
| 1.4336 |
| 1.4211 |
| 1.4430 |
| 1.4504 |
| 1.4295 |
| 1.4407 |
| 1.4356 |
| 1.4438 |
| 1.4518 |
| 1.4658 |
| 1.4640 |
| 1.4680 |
| 1.4844 |
| 1.5063 |
| 1.5205 |
| 1.5348 |
| 1.5410 |
| 1.5525 |
| 1.5574 |
| 1.5528 |
| 1.5664 |
| 1.5665 |
| 1.5632 |
| 1.5603 |
| 1.5519 |
| 1.5487 |
| 1.5413 |
| 1.5413 |
| 1.5385 |
| 1.5322 |
| 1.5187 |
| 1.5305 |
| 1.5198 |
| 1.5286 |
| 1.5247 |
| 1.5335 |
| 1.5394 |
| 1.5459 |
| 1.5035 |
| 1.5119 |
| 1.5515 |
| 1.5667 |
| 1.5792 |
| 1.5793 |
| 1.5731 |
| 1.5713 |
| 1.5693 |
| 1.5794 |
| 1.5893 |
| 1.5798 |
| 1.5745 |
| 1.5745 |
| 1.5781 |
| 1.5604 |
| 1.5834 |
| 1.5889 |
| 1.5895 |
| 1.5934 |
| 1.5823 |
| 1.5950 |
| 1.5977 |
| 1.5748 |
| 1.5884 |
| 1.5995 |
| 1.6088 |
| 1.5809 |
| 1.6496 |
| 1.6336 |
| 1.6669 |
| 1.6534 |
| 1.6164 |
| 1.6502 |
| 1.5632 |
| 1.5715 |
| 1.5193 |
| 1.4783 |
| 1.4532 |
| 1.5094 |
| 1.4973 |
| 1.5464 |
| 1.5517 |
| 1.5732 |
| 1.6194 |
| 1.5982 |
| 1.6048 |
| 1.5931 |
| 1.5913 |
| 1.5909 |
| 1.6372 |
| 1.5880 |
| 1.6661 |
| 1.6762 |
| 1.7239 |
| 1.7151 |
| 1.7175 |
| 1.7194 |
| 1.7239 |
| 1.7414 |
| 1.7209 |
| 1.7158 |
| 1.7283 |
| 1.6773 |
| 1.6762 |
| 1.7221 |
| 1.7017 |
| 1.7254 |
| 1.6825 |
| 1.6854 |
| 1.6873 |
| 1.7407 |
| 1.7111 |
| 1.7203 |
| 1.7432 |
| 1.7621 |
| 1.7605 |
| 1.7720 |
| 1.7620 |
| 1.7886 |
| 1.7815 |
| 1.8108 |
| 1.8132 |
| 1.7923 |
| 1.7796 |
| 1.7933 |
| 1.7616 |
| 1.7650 |
| 1.7790 |
| 1.7751 |
| 1.7815 |
| 1.7512 |
| 1.7393 |
| 1.7455 |
| 1.7382 |
| 1.7419 |
| 1.7329 |
| 1.8021 |
| 1.8048 |
| 1.8010 |
| 1.8095 |
| 1.7965 |
| 1.7943 |
| 1.8164 |
| 1.8175 |
| 1.8068 |
| 1.8107 |
| 1.8230 |
| 1.7859 |
| 1.8150 |
| 1.7703 |
| 1.8234 |
| 1.8620 |
| 1.8181 |
| 1.7584 |
| 1.7111 |
| 1.7993 |
| 1.7535 |
| 1.6172 |
| 1.6862 |
| 1.7610 |
| 1.8174 |
| 1.9205 |
| 2.1110 |
| 1.9924 |
| 1.7486 |
| 1.5720 |
| 1.5698 |
| 1.5895 |
| 1.6525 |
| 1.6930 |
| 1.7076 |
| 1.7418 |
| 1.7798 |
| 1.7891 |
| 1.7904 |
| 1.8010 |
| 1.8117 |
| 1.8032 |
| 1.8165 |
| 1.8556 |
| 1.9091 |
| 1.9518 |
| 1.9715 |
| 1.9850 |
| 2.0185 |
| 2.0297 |
| 2.0784 |
| 2.0972 |
| 2.1257 |
| 2.1269 |
| 2.1536 |
| 2.1539 |
| 2.1557 |
| 2.1522 |
| 2.1568 |
| 2.1595 |
| 2.1645 |
| 2.1463 |
| 2.1446 |
| 2.1309 |
| 2.1316 |
| 2.1410 |
| 2.1453 |
| 2.1376 |
| 2.0990 |
| 1.9256 |
| 1.9216 |
| 1.8568 |
| 1.8290 |
| 1.8340 |
| 1.8333 |
| 1.8879 |
| 2.0158 |
| 2.0117 |
| 2.0155 |
| 2.0339 |
| 2.0711 |
| 2.1096 |
| 2.1690 |
| 2.2256 |
| 2.2402 |
| 2.3153 |
| 2.3420 |
| 2.3631 |
| 2.3885 |
| 2.4325 |
| 2.4478 |
| 2.4889 |
| 2.4918 |
| 2.5480 |
| 2.5792 |
| 2.6447 |
| 2.6988 |
| 2.7015 |
| 2.7051 |
| 2.7259 |
| 2.7546 |
| 2.7716 |
| 2.8376 |
| 2.8299 |
| 2.8876 |
| 2.9100 |
| 2.9277 |
| 2.9161 |
| 2.9393 |
| 2.9893 |
| 2.9752 |
| 3.0357 |
| 3.0563 |
| 3.0619 |
| 3.0952 |
| 3.0979 |
| 3.1371 |
| 3.1561 |
| 3.1644 |
| 3.1680 |
| 3.1729 |
| 3.1775 |
| 3.1737 |
| 3.1798 |
| 3.2189 |
| 3.2179 |
| 3.2409 |
| 3.3141 |
| 3.3320 |
| 3.3315 |
| 3.3482 |
| 3.3875 |
| 3.4134 |
| 3.4061 |
| 3.4444 |
| 3.4632 |
| 3.4924 |
| 3.4998 |
| 3.5023 |
| 3.5096 |
| 3.5152 |
| 3.5349 |
| 3.5403 |
| 3.5556 |
| 3.6002 |
| 3.5929 |
| 3.6076 |
| 3.6017 |
| 3.6128 |
| 3.6362 |
| 3.6428 |
| 3.6453 |
| 3.6797 |
| 3.6760 |
| 3.6626 |
| 3.6761 |
| 3.6625 |
| 3.6780 |
| 3.6825 |
| 3.6655 |
| 3.6839 |
| 3.6887 |
| 3.6925 |
| 3.6833 |
| 3.6838 |
| 3.7131 |
| 3.7228 |
| 3.6998 |
| 3.7238 |
| 3.7143 |
| 3.6939 |
| 3.6876 |
| 3.6567 |
| 3.6313 |
| 3.6475 |
| 3.6700 |
| 3.6153 |
| 3.6160 |
| 3.5981 |
| 3.5750 |
| 3.5702 |
| 3.5761 |
| 3.5718 |
| 3.5847 |
| 3.5475 |
| 3.6130 |
| 3.5764 |
| 3.6100 |
| 3.6198 |
| 3.6532 |
| 3.6398 |
| 3.6315 |
| 3.6562 |
| 3.7038 |
| 3.7110 |
| 3.7949 |
| 3.8284 |
| 3.8946 |
| 3.8763 |
| 3.8734 |
| 3.9266 |
| 4.0373 |
| 4.0644 |
| 3.9790 |
| 4.0899 |
| 4.0388 |
| 4.0825 |
| 4.1098 |
| 4.0746 |
| 4.0136 |
| 4.1464 |
| 4.2020 |
| 4.2032 |
| 4.2066 |
| 4.2015 |
| 4.2409 |
| 4.2143 |
| 4.2315 |
| 4.2871 |
| 4.3365 |
| 4.3867 |
| 4.3709 |
| 4.2981 |
| 4.3273 |
| 4.3909 |
| 4.4033 |
| 4.4859 |
| 4.5586 |
| 4.5541 |
| 4.6105 |
| 4.6043 |
| 4.5526 |
| 4.6280 |
| 4.6077 |
| 4.5525 |
| 4.6188 |
| 4.5848 |
| 4.5741 |
| 4.5915 |
| 4.5320 |
| 4.6189 |
| 4.6645 |
| 4.5658 |
| 4.6087 |
| 4.6375 |
| 4.6267 |
| 4.6656 |
| 4.6752 |
| 4.6242 |
| 4.6074 |
| 4.6113 |
| 4.5713 |
| 4.5366 |
| 4.6148 |
| 4.6149 |
| 4.6534 |
| 5.0853 |
| 4.6429 |
| 4.5414 |
| 4.4406 |
| 4.5984 |
| 4.6769 |
| 4.7469 |
| 4.7175 |
| 4.7030 |
| 4.7371 |
| 4.7900 |
| 4.8022 |
| 4.7909 |
| 4.8562 |
| 4.8583 |
| 4.8646 |
| 4.8978 |
| 4.9019 |
| 4.9097 |
| 4.9130 |
| 4.8879 |
| 4.9090 |
| 4.9018 |
| 4.8875 |
| 4.8512 |
| 4.8940 |
| 4.8965 |
| 4.8420 |
| 4.8891 |
| 4.8628 |
| 4.8827 |
| 4.8697 |
| 4.8378 |
| 4.8893 |
| 4.8603 |
| 4.9028 |
| 4.8973 |
| 4.9326 |
| 4.8717 |
| 4.9282 |
| 4.9399 |
| 5.0856 |
| 4.9936 |
| 5.0074 |
| 4.9635 |
| 4.9224 |
| 4.9441 |
| 4.9988 |
| 4.9499 |
| 4.9665 |
| 4.9016 |
| 4.9332 |
| 4.9218 |
| 4.8787 |
| 4.8951 |
| 4.9340 |
| 4.9285 |
| 4.9019 |
| 4.8757 |
| 4.9064 |
| 4.9161 |
| 4.9036 |
| 4.9358 |
| 4.9117 |
| 4.8997 |
| 4.8957 |
| 4.8938 |
| 4.8979 |
| 4.8914 |
| 4.8842 |
| 4.8072 |
| 4.8106 |
| 4.8075 |
| 4.8200 |
| 4.8155 |
| 4.7559 |
| 4.7680 |
| 4.7973 |
| 4.7488 |
| 4.7657 |
| 4.6548 |
| 4.6471 |
| 4.6778 |
| 4.6540 |
| 4.6879 |
| 4.6918 |
| 4.7079 |
| 4.6748 |
| 4.7117 |
| 4.7506 |
| 4.7400 |
| 4.7168 |
| 4.8362 |
| 4.8297 |
| 4.8102 |
| 4.8420 |
| 4.8860 |
| 4.9394 |
| 4.9345 |
| 4.9790 |
| 4.9406 |
| 4.9611 |
| 5.0326 |
| 5.0783 |
| 5.0716 |
| 5.1137 |
| 5.2050 |
| 5.3324 |
| 5.3718 |
| 5.4313 |
| 5.4293 |
| 5.4549 |
| 5.5386 |
| 5.5555 |
| 5.7626 |
| 5.7959 |
| 5.7945 |
| 5.9057 |
| 5.9026 |
| 5.9645 |
| 5.9738 |
| 6.0004 |
| 6.0093 |
| 6.0267 |
| 6.0191 |
| 6.0454 |
| 5.9783 |
| 6.0474 |
| 6.0162 |
| 6.0557 |
| 6.0369 |
| 6.0216 |
| 6.0590 |
| 6.0925 |
| 6.4125 |
| 6.5172 |
| 6.6066 |
| 6.6876 |
| 6.5016 |
| 6.6059 |
| 6.7243 |
| 7.0068 |
| 7.0311 |
| 7.1609 |
| 7.2604 |
| 7.3796 |
| 7.4043 |
| 7.4332 |
| 7.4487 |
| 7.4786 |