Historia de las tarifas diarias GHS /ANG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 1.82506 florín de las Antillas Neerlandesas
el mínimo en
1 cedi = 0.12332 florín de las Antillas Neerlandesas
la historia precio de ANG / GHS
Date | GHS/ANG |
| 0.12516 |
| 0.12827 |
| 0.13054 |
| 0.13251 |
| 0.13400 |
| 0.13397 |
| 0.13450 |
| 0.13599 |
| 0.13705 |
| 0.13900 |
| 0.14046 |
| 0.14162 |
| 0.14360 |
| 0.14429 |
| 0.14475 |
| 0.14564 |
| 0.14591 |
| 0.14955 |
| 0.15019 |
| 0.15056 |
| 0.15063 |
| 0.15019 |
| 0.14980 |
| 0.14987 |
| 0.15017 |
| 0.15037 |
| 0.15069 |
| 0.15089 |
| 0.15101 |
| 0.15141 |
| 0.15281 |
| 0.15321 |
| 0.15328 |
| 0.15546 |
| 0.15636 |
| 0.15665 |
| 0.15715 |
| 0.15813 |
| 0.15810 |
| 0.16002 |
| 0.16055 |
| 0.16127 |
| 0.15821 |
| 0.15551 |
| 0.15844 |
| 0.15845 |
| 0.15810 |
| 0.15740 |
| 0.15899 |
| 0.16007 |
| 0.15969 |
| 0.16020 |
| 0.16660 |
| 0.15866 |
| 0.15273 |
| 0.15256 |
| 0.15470 |
| 0.15030 |
| 0.14587 |
| 0.14291 |
| 0.13994 |
| 0.14135 |
| 0.14695 |
| 0.14675 |
| 0.14771 |
| 0.14590 |
| 0.15019 |
| 0.17295 |
| 0.18040 |
| 0.21580 |
| 0.20026 |
| 0.13827 |
| 0.12872 |
| 0.12332 |
| 0.12360 |
| 0.12397 |
| 0.12724 |
| 0.12931 |
| 0.12941 |
| 0.15768 |
| 0.17041 |
| 0.17159 |
| 0.17576 |
| 0.17842 |
| 0.17884 |
| 0.17977 |
| 0.18072 |
| 0.18324 |
| 0.19709 |
| 0.20721 |
| 0.21281 |
| 0.21780 |
| 0.22181 |
| 0.22278 |
| 0.22416 |
| 0.22663 |
| 0.22670 |
| 0.22676 |
| 0.22915 |
| 0.23091 |
| 0.23181 |
| 0.23561 |
| 0.23960 |
| 0.23985 |
| 0.23950 |
| 0.24756 |
| 0.25197 |
| 0.25455 |
| 0.26701 |
| 0.27306 |
| 0.27870 |
| 0.28447 |
| 0.28512 |
| 0.28889 |
| 0.28755 |
| 0.29134 |
| 0.29309 |
| 0.29312 |
| 0.29434 |
| 0.29401 |
| 0.29279 |
| 0.29362 |
| 0.29411 |
| 0.29382 |
| 0.29455 |
| 0.29645 |
| 0.29526 |
| 0.29597 |
| 0.29584 |
| 0.29674 |
| 0.29724 |
| 0.29822 |
| 0.29708 |
| 0.29622 |
| 0.29713 |
| 0.29719 |
| 0.29843 |
| 0.30168 |
| 0.29917 |
| 0.30271 |
| 0.30228 |
| 0.30266 |
| 0.30398 |
| 0.30826 |
| 0.30817 |
| 0.30914 |
| 0.30926 |
| 0.31002 |
| 0.31036 |
| 0.31139 |
| 0.31138 |
| 0.31044 |
| 0.31067 |
| 0.31057 |
| 0.31110 |
| 0.31082 |
| 0.31061 |
| 0.31278 |
| 0.31292 |
| 0.31337 |
| 0.31299 |
| 0.31110 |
| 0.30975 |
| 0.30895 |
| 0.30784 |
| 0.30801 |
| 0.30788 |
| 0.30648 |
| 0.30579 |
| 0.30581 |
| 0.30561 |
| 0.30593 |
| 0.30066 |
| 0.30631 |
| 0.30796 |
| 0.30722 |
| 0.30800 |
| 0.30826 |
| 0.30795 |
| 0.30863 |
| 0.30991 |
| 0.30935 |
| 0.30975 |
| 0.30927 |
| 0.31023 |
| 0.31083 |
| 0.31112 |
| 0.31056 |
| 0.31104 |
| 0.31138 |
| 0.31089 |
| 0.31053 |
| 0.31205 |
| 0.31106 |
| 0.31007 |
| 0.31026 |
| 0.31003 |
| 0.31028 |
| 0.31048 |
| 0.31234 |
| 0.31056 |
| 0.30940 |
| 0.31138 |
| 0.30945 |
| 0.31065 |
| 0.31384 |
| 0.30745 |
| 0.30862 |
| 0.30997 |
| 0.31636 |
| 0.32097 |
| 0.32639 |
| 0.33140 |
| 0.33570 |
| 0.33626 |
| 0.30727 |
| 0.30239 |
| 0.29646 |
| 0.29678 |
| 0.28508 |
| 0.29564 |
| 0.29469 |
| 0.29747 |
| 0.29776 |
| 0.30210 |
| 0.30416 |
| 0.30789 |
| 0.31081 |
| 0.31390 |
| 0.31483 |
| 0.31939 |
| 0.32051 |
| 0.32085 |
| 0.32309 |
| 0.32291 |
| 0.32065 |
| 0.31933 |
| 0.32195 |
| 0.32603 |
| 0.32775 |
| 0.32921 |
| 0.32929 |
| 0.33053 |
| 0.33209 |
| 0.33173 |
| 0.33195 |
| 0.34673 |
| 0.34735 |
| 0.34613 |
| 0.34816 |
| 0.34865 |
| 0.34898 |
| 0.35578 |
| 0.36100 |
| 0.36451 |
| 0.36376 |
| 0.36203 |
| 0.36500 |
| 0.36231 |
| 0.35782 |
| 0.34051 |
| 0.35754 |
| 0.33335 |
| 0.32864 |
| 0.32750 |
| 0.33165 |
| 0.34083 |
| 0.34354 |
| 0.35453 |
| 0.35600 |
| 0.36344 |
| 0.36225 |
| 0.36187 |
| 0.36566 |
| 0.36439 |
| 0.36183 |
| 0.35699 |
| 0.36376 |
| 0.36146 |
| 0.36908 |
| 0.37035 |
| 0.36953 |
| 0.36885 |
| 0.36678 |
| 0.36127 |
| 0.36989 |
| 0.36537 |
| 0.37768 |
| 0.38618 |
| 0.38878 |
| 0.38517 |
| 0.38494 |
| 0.38269 |
| 0.37949 |
| 0.38452 |
| 0.38970 |
| 0.38438 |
| 0.38551 |
| 0.38226 |
| 0.38176 |
| 0.38136 |
| 0.38288 |
| 0.38030 |
| 0.38133 |
| 0.38538 |
| 0.39137 |
| 0.39520 |
| 0.39874 |
| 0.39800 |
| 0.40113 |
| 0.40225 |
| 0.40108 |
| 0.40466 |
| 0.40431 |
| 0.40291 |
| 0.40265 |
| 0.40067 |
| 0.40011 |
| 0.39808 |
| 0.39796 |
| 0.39755 |
| 0.39556 |
| 0.39212 |
| 0.39539 |
| 0.39258 |
| 0.39345 |
| 0.39388 |
| 0.39613 |
| 0.39623 |
| 0.39933 |
| 0.38532 |
| 0.38720 |
| 0.40080 |
| 0.40389 |
| 0.40707 |
| 0.40702 |
| 0.40638 |
| 0.40592 |
| 0.40538 |
| 0.40371 |
| 0.40616 |
| 0.40316 |
| 0.40172 |
| 0.40182 |
| 0.40439 |
| 0.39815 |
| 0.40407 |
| 0.40547 |
| 0.40564 |
| 0.40663 |
| 0.40526 |
| 0.40804 |
| 0.40919 |
| 0.40332 |
| 0.40683 |
| 0.40964 |
| 0.41204 |
| 0.40441 |
| 0.42606 |
| 0.42854 |
| 0.43309 |
| 0.43619 |
| 0.42375 |
| 0.43490 |
| 0.41201 |
| 0.41206 |
| 0.39865 |
| 0.39007 |
| 0.37879 |
| 0.39425 |
| 0.39039 |
| 0.40644 |
| 0.40645 |
| 0.41477 |
| 0.41980 |
| 0.41508 |
| 0.41690 |
| 0.41344 |
| 0.41344 |
| 0.41343 |
| 0.42556 |
| 0.41417 |
| 0.43206 |
| 0.43524 |
| 0.44947 |
| 0.44453 |
| 0.44509 |
| 0.44570 |
| 0.44676 |
| 0.45380 |
| 0.44564 |
| 0.44707 |
| 0.44797 |
| 0.43696 |
| 0.43669 |
| 0.44846 |
| 0.44314 |
| 0.44976 |
| 0.43863 |
| 0.43857 |
| 0.43750 |
| 0.44904 |
| 0.44543 |
| 0.44646 |
| 0.45321 |
| 0.45966 |
| 0.45658 |
| 0.46050 |
| 0.45775 |
| 0.46415 |
| 0.46256 |
| 0.46896 |
| 0.47006 |
| 0.46566 |
| 0.46407 |
| 0.46711 |
| 0.46367 |
| 0.46234 |
| 0.46590 |
| 0.46450 |
| 0.46563 |
| 0.45547 |
| 0.45144 |
| 0.45353 |
| 0.45212 |
| 0.45181 |
| 0.45015 |
| 0.46601 |
| 0.46800 |
| 0.46658 |
| 0.46967 |
| 0.46739 |
| 0.46477 |
| 0.47166 |
| 0.47082 |
| 0.46980 |
| 0.47055 |
| 0.47175 |
| 0.46281 |
| 0.47011 |
| 0.45830 |
| 0.47206 |
| 0.48201 |
| 0.47085 |
| 0.45548 |
| 0.44314 |
| 0.46617 |
| 0.45392 |
| 0.41959 |
| 0.43716 |
| 0.45774 |
| 0.46937 |
| 0.49807 |
| 0.54500 |
| 0.51503 |
| 0.45073 |
| 0.40538 |
| 0.40538 |
| 0.40992 |
| 0.42811 |
| 0.43845 |
| 0.44227 |
| 0.45157 |
| 0.46110 |
| 0.46408 |
| 0.46254 |
| 0.46669 |
| 0.46933 |
| 0.46871 |
| 0.47081 |
| 0.48058 |
| 0.49452 |
| 0.50555 |
| 0.51062 |
| 0.51412 |
| 0.52315 |
| 0.52576 |
| 0.53776 |
| 0.54314 |
| 0.55060 |
| 0.55077 |
| 0.55775 |
| 0.55705 |
| 0.55818 |
| 0.55662 |
| 0.55775 |
| 0.55828 |
| 0.56002 |
| 0.55541 |
| 0.55461 |
| 0.55030 |
| 0.55149 |
| 0.55256 |
| 0.55595 |
| 0.55367 |
| 0.54242 |
| 0.49791 |
| 0.49750 |
| 0.47886 |
| 0.47243 |
| 0.47413 |
| 0.47407 |
| 0.48818 |
| 0.52135 |
| 0.52024 |
| 0.52122 |
| 0.52592 |
| 0.53569 |
| 0.54594 |
| 0.56107 |
| 0.57606 |
| 0.57916 |
| 0.59866 |
| 0.60569 |
| 0.61111 |
| 0.61767 |
| 0.62986 |
| 0.63357 |
| 0.64320 |
| 0.64506 |
| 0.65994 |
| 0.66674 |
| 0.68447 |
| 0.69835 |
| 0.69923 |
| 0.70012 |
| 0.70605 |
| 0.71305 |
| 0.71776 |
| 0.73421 |
| 0.73271 |
| 0.74770 |
| 0.75428 |
| 0.75769 |
| 0.75412 |
| 0.76114 |
| 0.77387 |
| 0.77087 |
| 0.78590 |
| 0.79118 |
| 0.79327 |
| 0.80094 |
| 0.80188 |
| 0.81059 |
| 0.81703 |
| 0.81737 |
| 0.81980 |
| 0.81941 |
| 0.82203 |
| 0.81997 |
| 0.82593 |
| 0.82954 |
| 0.83345 |
| 0.83654 |
| 0.85632 |
| 0.86012 |
| 0.85440 |
| 0.85847 |
| 0.87834 |
| 0.88326 |
| 0.88227 |
| 0.89059 |
| 0.89240 |
| 0.89416 |
| 0.89734 |
| 0.89570 |
| 0.89847 |
| 0.90008 |
| 0.90394 |
| 0.90766 |
| 0.91080 |
| 0.92111 |
| 0.91990 |
| 0.92326 |
| 0.91747 |
| 0.92503 |
| 0.93169 |
| 0.93380 |
| 0.92718 |
| 0.94199 |
| 0.94121 |
| 0.93655 |
| 0.93633 |
| 0.93177 |
| 0.93880 |
| 0.94171 |
| 0.93323 |
| 0.93743 |
| 0.94627 |
| 0.94668 |
| 0.93817 |
| 0.94066 |
| 0.94519 |
| 0.94728 |
| 0.94113 |
| 0.94857 |
| 0.94572 |
| 0.93941 |
| 0.93941 |
| 0.93504 |
| 0.93030 |
| 0.92602 |
| 0.93095 |
| 0.91865 |
| 0.91922 |
| 0.91466 |
| 0.90889 |
| 0.90812 |
| 0.90959 |
| 0.90769 |
| 0.91477 |
| 0.91353 |
| 0.91988 |
| 0.92973 |
| 0.92867 |
| 0.93101 |
| 0.94979 |
| 0.94617 |
| 0.94439 |
| 0.94711 |
| 0.96278 |
| 0.96489 |
| 0.98671 |
| 0.99527 |
| 1.00904 |
| 1.00421 |
| 1.00711 |
| 1.01730 |
| 1.04587 |
| 1.05658 |
| 1.03437 |
| 1.06324 |
| 1.05025 |
| 1.06134 |
| 1.06527 |
| 1.05924 |
| 1.04361 |
| 1.07794 |
| 1.09263 |
| 1.09269 |
| 1.09362 |
| 1.08793 |
| 1.10391 |
| 1.09226 |
| 1.10248 |
| 1.09143 |
| 1.10333 |
| 1.10931 |
| 1.11166 |
| 1.08617 |
| 1.09344 |
| 1.10965 |
| 1.11265 |
| 1.13332 |
| 1.15541 |
| 1.15815 |
| 1.16532 |
| 1.16725 |
| 1.16325 |
| 1.17128 |
| 1.17591 |
| 1.17705 |
| 1.17140 |
| 1.17026 |
| 1.17696 |
| 1.18182 |
| 1.18065 |
| 1.17948 |
| 1.19165 |
| 1.18657 |
| 1.18554 |
| 1.18483 |
| 1.19119 |
| 1.19363 |
| 1.19438 |
| 1.18157 |
| 1.18538 |
| 1.18691 |
| 1.16794 |
| 1.16745 |
| 1.17871 |
| 1.17910 |
| 1.18838 |
| 1.29937 |
| 1.18612 |
| 1.16051 |
| 1.14293 |
| 1.18306 |
| 1.20366 |
| 1.21201 |
| 1.20471 |
| 1.20967 |
| 1.21867 |
| 1.22372 |
| 1.23525 |
| 1.23224 |
| 1.24111 |
| 1.24120 |
| 1.25009 |
| 1.24870 |
| 1.25091 |
| 1.24388 |
| 1.25335 |
| 1.25480 |
| 1.25242 |
| 1.25055 |
| 1.24716 |
| 1.24653 |
| 1.24809 |
| 1.24790 |
| 1.24371 |
| 1.24913 |
| 1.24070 |
| 1.24545 |
| 1.24263 |
| 1.23495 |
| 1.24719 |
| 1.24903 |
| 1.25092 |
| 1.24917 |
| 1.25806 |
| 1.25178 |
| 1.25682 |
| 1.26049 |
| 1.26405 |
| 1.26659 |
| 1.26249 |
| 1.26160 |
| 1.26562 |
| 1.26060 |
| 1.26636 |
| 1.26327 |
| 1.26729 |
| 1.25927 |
| 1.25460 |
| 1.25573 |
| 1.24483 |
| 1.24830 |
| 1.25912 |
| 1.25679 |
| 1.25972 |
| 1.25266 |
| 1.25245 |
| 1.25420 |
| 1.25124 |
| 1.25916 |
| 1.25326 |
| 1.25036 |
| 1.24913 |
| 1.23535 |
| 1.24993 |
| 1.24184 |
| 1.24006 |
| 1.22931 |
| 1.22994 |
| 1.22930 |
| 1.23357 |
| 1.22349 |
| 1.21673 |
| 1.21909 |
| 1.21652 |
| 1.21465 |
| 1.21151 |
| 1.19233 |
| 1.18833 |
| 1.18834 |
| 1.19002 |
| 1.19029 |
| 1.19129 |
| 1.19311 |
| 1.19573 |
| 1.20091 |
| 1.20475 |
| 1.21058 |
| 1.20985 |
| 1.22484 |
| 1.22651 |
| 1.22645 |
| 1.23456 |
| 1.24696 |
| 1.25496 |
| 1.25404 |
| 1.26030 |
| 1.26192 |
| 1.27475 |
| 1.27494 |
| 1.29095 |
| 1.28845 |
| 1.30344 |
| 1.31830 |
| 1.35028 |
| 1.36444 |
| 1.36068 |
| 1.38286 |
| 1.38437 |
| 1.40418 |
| 1.41259 |
| 1.46507 |
| 1.47139 |
| 1.47298 |
| 1.49726 |
| 1.49980 |
| 1.51384 |
| 1.51732 |
| 1.52368 |
| 1.52774 |
| 1.52839 |
| 1.53537 |
| 1.53854 |
| 1.56211 |
| 1.54047 |
| 1.53644 |
| 1.54050 |
| 1.53780 |
| 1.53592 |
| 1.53302 |
| 1.53940 |
| 1.62638 |
| 1.64668 |
| 1.65416 |
| 1.66227 |
| 1.61940 |
| 1.63329 |
| 1.65913 |
| 1.72737 |
| 1.72720 |
| 1.75106 |
| 1.77566 |
| 1.79777 |
| 1.79783 |
| 1.79504 |
| 1.79491 |
| 1.79549 |