Historia de las tarifas diarias GHC /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.0059716 tólar esloveno
el mínimo en
1 cedi ghanés = 0.0016419 tólar esloveno
Date | GHC/SIT |
---|---|
0.0019887 | |
0.0019936 | |
0.0019999 | |
0.0020034 | |
0.0020147 | |
0.0020129 | |
0.0019959 | |
0.0019949 | |
0.0019936 | |
0.0019921 | |
0.0019921 | |
0.0019957 | |
0.0019944 | |
0.0020047 | |
0.0020046 | |
0.0020088 | |
0.0019961 | |
0.0019924 | |
0.0019898 | |
0.0019890 | |
0.0019841 | |
0.0019841 | |
0.0019949 | |
0.0020109 | |
0.0019981 | |
0.0019844 | |
0.0019852 | |
0.0020097 | |
0.0020049 | |
0.0020156 | |
0.0020182 | |
0.0020264 | |
0.0020241 | |
0.0020285 | |
0.0020164 | |
0.0020156 | |
0.0020091 | |
0.0019987 | |
0.0019999 | |
0.0019889 | |
0.0019885 | |
0.0019857 | |
0.0019853 | |
0.0019747 | |
0.0019652 | |
0.0019892 | |
0.0019946 | |
0.0019917 | |
0.0019926 | |
0.0020175 | |
0.0020775 | |
0.0020713 | |
0.0021106 | |
0.0018875 | |
0.0018728 | |
0.0018959 | |
0.0018937 | |
0.0018895 | |
0.0018658 | |
0.0018378 | |
0.0018009 | |
0.0018192 | |
0.0018860 | |
0.0018530 | |
0.0019103 | |
0.0018365 | |
0.0019274 | |
0.0022411 | |
0.0023076 | |
0.0024018 | |
0.0026452 | |
0.0018143 | |
0.0016772 | |
0.0016419 | |
0.0016646 | |
0.0016594 | |
0.0017438 | |
0.0017897 | |
0.0018022 | |
0.0021392 | |
0.0023406 | |
0.0024079 | |
0.0024732 | |
0.0024111 | |
0.0023836 | |
0.0024104 | |
0.0024490 | |
0.0024706 | |
0.0025412 | |
0.0027482 | |
0.0027883 | |
0.0028728 | |
0.0029644 | |
0.0029742 | |
0.0028918 | |
0.0029064 | |
0.0029303 | |
0.0029388 | |
0.0028644 | |
0.0029300 | |
0.0029585 | |
0.0030455 | |
0.0031097 | |
0.0031197 | |
0.0030554 | |
0.0030152 | |
0.0031238 | |
0.0030354 | |
0.0032181 | |
0.0032981 | |
0.0033309 | |
0.0032348 | |
0.0035219 | |
0.0034754 | |
0.0034603 | |
0.0035007 | |
0.0034883 | |
0.0035139 | |
0.0035143 | |
0.0035124 | |
0.0035097 | |
0.0035237 | |
0.0035313 | |
0.0034732 | |
0.0034465 | |
0.0034488 | |
0.0034423 | |
0.0034535 | |
0.0034615 | |
0.0034431 | |
0.0034320 | |
0.0034281 | |
0.0034080 | |
0.0033858 | |
0.0033962 | |
0.0034665 | |
0.0034508 | |
0.0034717 | |
0.0034259 | |
0.0034288 | |
0.0034581 | |
0.0034337 | |
0.0034416 | |
0.0034492 | |
0.0034890 | |
0.0034292 | |
0.0034036 | |
0.0034111 | |
0.0034083 | |
0.0034381 | |
0.0034252 | |
0.0034660 | |
0.0034488 | |
0.0034693 | |
0.0035011 | |
0.0035567 | |
0.0035438 | |
0.0035147 | |
0.0035431 | |
0.0034764 | |
0.0034473 | |
0.0034363 | |
0.0034532 | |
0.0034227 | |
0.0034138 | |
0.0034193 | |
0.0033857 | |
0.0033547 | |
0.0033843 | |
0.0033838 | |
0.0033914 | |
0.0034021 | |
0.0034492 | |
0.0034783 | |
0.0035168 | |
0.0035028 | |
0.0035278 | |
0.0035147 | |
0.0035294 | |
0.0035337 | |
0.0035425 | |
0.0035718 | |
0.0035237 | |
0.0035238 | |
0.0035418 | |
0.0035027 | |
0.0035306 | |
0.0034253 | |
0.0035617 | |
0.0035734 | |
0.0035557 | |
0.0037834 | |
0.0036988 | |
0.0037126 | |
0.0037071 | |
0.0037304 | |
0.0037308 | |
0.0037121 | |
0.0038433 | |
0.0038422 | |
0.0038762 | |
0.0038839 | |
0.0038425 | |
0.0038608 | |
0.0039063 | |
0.0037542 | |
0.0038757 | |
0.0038402 | |
0.0039974 | |
0.0039051 | |
0.0038244 | |
0.0040051 | |
0.0041758 | |
0.0041788 | |
0.0040528 | |
0.0039902 | |
0.0039313 | |
0.0038393 | |
0.0038341 | |
0.0037893 | |
0.0037615 | |
0.0038130 | |
0.0038849 | |
0.0038437 | |
0.0039370 | |
0.0040504 | |
0.0039876 | |
0.0039912 | |
0.0039206 | |
0.0039747 | |
0.0039625 | |
0.0040272 | |
0.0040833 | |
0.0040613 | |
0.0040178 | |
0.0039801 | |
0.0039867 | |
0.0039852 | |
0.0039715 | |
0.0039979 | |
0.0040451 | |
0.0040239 | |
0.0040510 | |
0.0039803 | |
0.0039763 | |
0.0039880 | |
0.0039015 | |
0.0039419 | |
0.0040008 | |
0.0039947 | |
0.0040400 | |
0.0041206 | |
0.0041326 | |
0.0041271 | |
0.0041808 | |
0.0041986 | |
0.0041921 | |
0.0041734 | |
0.0042042 | |
0.0041983 | |
0.0042248 | |
0.0039855 | |
0.0038203 | |
0.0038409 | |
0.0039833 | |
0.0041782 | |
0.0041729 | |
0.0042060 | |
0.0042481 | |
0.0042818 | |
0.0042991 | |
0.0042914 | |
0.0043420 | |
0.0043573 | |
0.0043765 | |
0.0042818 | |
0.0043259 | |
0.0042969 | |
0.0043680 | |
0.0044242 | |
0.0043923 | |
0.0044031 | |
0.0043131 | |
0.0043222 | |
0.0043416 | |
0.0043254 | |
0.0041554 | |
0.0043198 | |
0.0043325 | |
0.0043450 | |
0.0043560 | |
0.0044285 | |
0.0044443 | |
0.0043996 | |
0.0043640 | |
0.0042683 | |
0.0042790 | |
0.0042532 | |
0.0043135 | |
0.0042770 | |
0.0044169 | |
0.0043361 | |
0.0043531 | |
0.0044061 | |
0.0043980 | |
0.0044201 | |
0.0044809 | |
0.0044149 | |
0.0044119 | |
0.0043817 | |
0.0043990 | |
0.0044077 | |
0.0043848 | |
0.0043928 | |
0.0044046 | |
0.0043664 | |
0.0043122 | |
0.0043630 | |
0.0043013 | |
0.0042975 | |
0.0043527 | |
0.0043749 | |
0.0044184 | |
0.0044589 | |
0.0044847 | |
0.0045015 | |
0.0045210 | |
0.0045503 | |
0.0043323 | |
0.0045006 | |
0.0046808 | |
0.0046228 | |
0.0046262 | |
0.0046362 | |
0.0046187 | |
0.0045454 | |
0.0045238 | |
0.0045405 | |
0.0045390 | |
0.0045440 | |
0.0046265 | |
0.0045853 | |
0.0045982 | |
0.0046544 | |
0.0046855 | |
0.0047565 | |
0.0047941 | |
0.0047771 | |
0.0048458 | |
0.0048868 | |
0.0048688 | |
0.0049444 | |
0.0049717 | |
0.0048473 | |
0.0051386 | |
0.0052154 | |
0.0052276 | |
0.0053467 | |
0.0053412 | |
0.0053375 | |
0.0051844 | |
0.0049222 | |
0.0049503 | |
0.0048716 | |
0.0048042 | |
0.0049324 | |
0.0050703 | |
0.0050995 | |
0.0050848 | |
0.0051205 | |
0.0051728 | |
0.0052761 | |
0.0053137 | |
0.0053180 | |
0.0054246 | |
0.0055690 | |
0.0053829 | |
0.0052292 | |
0.0054494 | |
0.0055779 | |
0.0054951 | |
0.0054119 | |
0.0054411 | |
0.0054678 | |
0.0054295 | |
0.0053944 | |
0.0053927 | |
0.0053876 | |
0.0054190 | |
0.0054077 | |
0.0054111 | |
0.0054202 | |
0.0053814 | |
0.0054110 | |
0.0054313 | |
0.0054270 | |
0.0055311 | |
0.0054686 | |
0.0054883 | |
0.0054322 | |
0.0054523 | |
0.0054098 | |
0.0055210 | |
0.0054689 | |
0.0055347 | |
0.0054321 | |
0.0054354 | |
0.0055330 | |
0.0055246 | |
0.0054762 | |
0.0055091 | |
0.0054396 | |
0.0055395 | |
0.0054647 | |
0.0056129 | |
0.0056894 | |
0.0055743 | |
0.0054448 | |
0.0053942 | |
0.0054100 | |
0.0055394 | |
0.0055838 | |
0.0056948 | |
0.0057507 | |
0.0057377 | |
0.0057543 | |
0.0057750 | |
0.0056602 | |
0.0058210 | |
0.0059651 | |
0.0058609 | |
0.0058453 |