Historia de las tarifas diarias GHC /NZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.000040556 dólar neozelandés
el mínimo en
1 cedi ghanés = 0.000011307 dólar neozelandés
Date | GHC/NZD |
---|---|
0.000014658 | |
0.000014758 | |
0.000014906 | |
0.000014958 | |
0.000015004 | |
0.000015128 | |
0.000015121 | |
0.000014992 | |
0.000015017 | |
0.000015025 | |
0.000014864 | |
0.000014728 | |
0.000014831 | |
0.000014644 | |
0.000014676 | |
0.000014707 | |
0.000014876 | |
0.000014714 | |
0.000014892 | |
0.000014682 | |
0.000014541 | |
0.000014471 | |
0.000014474 | |
0.000014632 | |
0.000014756 | |
0.000014658 | |
0.000014871 | |
0.000015012 | |
0.000015257 | |
0.000015044 | |
0.000015289 | |
0.000015360 | |
0.000015125 | |
0.000014816 | |
0.000014933 | |
0.000014933 | |
0.000015190 | |
0.000015233 | |
0.000015162 | |
0.000015293 | |
0.000015254 | |
0.000015150 | |
0.000014930 | |
0.000014686 | |
0.000014706 | |
0.000014576 | |
0.000014721 | |
0.000014754 | |
0.000014713 | |
0.000014648 | |
0.000014787 | |
0.000015297 | |
0.000015312 | |
0.000015149 | |
0.000013717 | |
0.000013563 | |
0.000014081 | |
0.000014150 | |
0.000013936 | |
0.000013436 | |
0.000013224 | |
0.000012935 | |
0.000012962 | |
0.000013279 | |
0.000013151 | |
0.000013371 | |
0.000012840 | |
0.000013633 | |
0.000015760 | |
0.000016252 | |
0.000016911 | |
0.000018413 | |
0.000012497 | |
0.000011619 | |
0.000011499 | |
0.000011672 | |
0.000011734 | |
0.000012274 | |
0.000012679 | |
0.000013032 | |
0.000015535 | |
0.000017021 | |
0.000017273 | |
0.000017527 | |
0.000016920 | |
0.000016394 | |
0.000016397 | |
0.000016615 | |
0.000016589 | |
0.000016943 | |
0.000018595 | |
0.000018858 | |
0.000019586 | |
0.000020401 | |
0.000020377 | |
0.000020260 | |
0.000020392 | |
0.000020305 | |
0.000020362 | |
0.000019708 | |
0.000020089 | |
0.000020465 | |
0.000021022 | |
0.000021691 | |
0.000021235 | |
0.000020643 | |
0.000020151 | |
0.000021138 | |
0.000020132 | |
0.000022258 | |
0.000023248 | |
0.000023748 | |
0.000023270 | |
0.000025089 | |
0.000024497 | |
0.000024243 | |
0.000024463 | |
0.000024233 | |
0.000024376 | |
0.000024638 | |
0.000024501 | |
0.000024485 | |
0.000024313 | |
0.000023839 | |
0.000023392 | |
0.000023269 | |
0.000023255 | |
0.000023275 | |
0.000023603 | |
0.000024039 | |
0.000023981 | |
0.000023906 | |
0.000023907 | |
0.000023611 | |
0.000023509 | |
0.000023892 | |
0.000024646 | |
0.000024132 | |
0.000024321 | |
0.000024298 | |
0.000024127 | |
0.000024560 | |
0.000024333 | |
0.000024168 | |
0.000024360 | |
0.000024827 | |
0.000024284 | |
0.000023966 | |
0.000023928 | |
0.000024081 | |
0.000024162 | |
0.000023868 | |
0.000024234 | |
0.000024047 | |
0.000024251 | |
0.000024749 | |
0.000024821 | |
0.000024830 | |
0.000024539 | |
0.000024568 | |
0.000024026 | |
0.000023880 | |
0.000024054 | |
0.000024029 | |
0.000024058 | |
0.000024027 | |
0.000024220 | |
0.000023951 | |
0.000023895 | |
0.000024286 | |
0.000024352 | |
0.000024270 | |
0.000024426 | |
0.000024479 | |
0.000024805 | |
0.000025201 | |
0.000025326 | |
0.000025843 | |
0.000025945 | |
0.000026292 | |
0.000026200 | |
0.000026199 | |
0.000026511 | |
0.000025952 | |
0.000026056 | |
0.000026107 | |
0.000025916 | |
0.000026622 | |
0.000025904 | |
0.000026460 | |
0.000026518 | |
0.000026114 | |
0.000027488 | |
0.000026794 | |
0.000026729 | |
0.000027068 | |
0.000027036 | |
0.000027157 | |
0.000026665 | |
0.000028405 | |
0.000028621 | |
0.000029230 | |
0.000028829 | |
0.000028897 | |
0.000028948 | |
0.000029314 | |
0.000028043 | |
0.000029367 | |
0.000029418 | |
0.000031280 | |
0.000030107 | |
0.000028707 | |
0.000029721 | |
0.000029805 | |
0.000029359 | |
0.000028885 | |
0.000028515 | |
0.000027621 | |
0.000026908 | |
0.000026891 | |
0.000026545 | |
0.000026111 | |
0.000026605 | |
0.000027390 | |
0.000027097 | |
0.000028007 | |
0.000029017 | |
0.000028809 | |
0.000028884 | |
0.000028437 | |
0.000028975 | |
0.000028759 | |
0.000029392 | |
0.000029724 | |
0.000029500 | |
0.000029274 | |
0.000028817 | |
0.000028591 | |
0.000028921 | |
0.000028813 | |
0.000028864 | |
0.000029364 | |
0.000028788 | |
0.000028418 | |
0.000027616 | |
0.000027796 | |
0.000028165 | |
0.000027546 | |
0.000028310 | |
0.000028841 | |
0.000028539 | |
0.000028766 | |
0.000029400 | |
0.000029456 | |
0.000029431 | |
0.000029573 | |
0.000029379 | |
0.000029477 | |
0.000029096 | |
0.000029306 | |
0.000028911 | |
0.000028861 | |
0.000027545 | |
0.000026263 | |
0.000026634 | |
0.000027438 | |
0.000028768 | |
0.000029154 | |
0.000029187 | |
0.000029656 | |
0.000030194 | |
0.000030153 | |
0.000030437 | |
0.000030975 | |
0.000030822 | |
0.000030453 | |
0.000029519 | |
0.000029587 | |
0.000029993 | |
0.000030523 | |
0.000030849 | |
0.000031404 | |
0.000032029 | |
0.000031484 | |
0.000031788 | |
0.000032281 | |
0.000031647 | |
0.000030687 | |
0.000032056 | |
0.000032146 | |
0.000031878 | |
0.000031685 | |
0.000031983 | |
0.000032162 | |
0.000031534 | |
0.000031243 | |
0.000030711 | |
0.000030815 | |
0.000030472 | |
0.000031229 | |
0.000030311 | |
0.000030929 | |
0.000030363 | |
0.000030230 | |
0.000030811 | |
0.000031122 | |
0.000031816 | |
0.000031768 | |
0.000031628 | |
0.000031440 | |
0.000030742 | |
0.000030963 | |
0.000031392 | |
0.000031216 | |
0.000031230 | |
0.000031067 | |
0.000030776 | |
0.000030304 | |
0.000030840 | |
0.000030544 | |
0.000030316 | |
0.000030417 | |
0.000030698 | |
0.000030764 | |
0.000031538 | |
0.000031621 | |
0.000031649 | |
0.000032160 | |
0.000032820 | |
0.000031099 | |
0.000032366 | |
0.000033037 | |
0.000032474 | |
0.000031699 | |
0.000032153 | |
0.000031442 | |
0.000030915 | |
0.000031086 | |
0.000031236 | |
0.000031464 | |
0.000031316 | |
0.000031124 | |
0.000030880 | |
0.000030767 | |
0.000030579 | |
0.000030592 | |
0.000031291 | |
0.000031436 | |
0.000031105 | |
0.000031048 | |
0.000031455 | |
0.000031577 | |
0.000032579 | |
0.000032748 | |
0.000032451 | |
0.000034171 | |
0.000034356 | |
0.000034403 | |
0.000034574 | |
0.000033818 | |
0.000033886 | |
0.000032895 | |
0.000031658 | |
0.000031443 | |
0.000031300 | |
0.000030326 | |
0.000030302 | |
0.000031246 | |
0.000031383 | |
0.000031157 | |
0.000031382 | |
0.000032048 | |
0.000032863 | |
0.000033460 | |
0.000033496 | |
0.000034351 | |
0.000034880 | |
0.000033220 | |
0.000032860 | |
0.000034092 | |
0.000034991 | |
0.000034566 | |
0.000033956 | |
0.000034823 | |
0.000034846 | |
0.000034796 | |
0.000035141 | |
0.000034604 | |
0.000034766 | |
0.000034614 | |
0.000034472 | |
0.000034437 | |
0.000034870 | |
0.000034937 | |
0.000034992 | |
0.000035159 | |
0.000035265 | |
0.000036223 | |
0.000035914 | |
0.000034867 | |
0.000035118 | |
0.000036295 | |
0.000035965 | |
0.000037628 | |
0.000037831 | |
0.000038280 | |
0.000037864 | |
0.000037809 | |
0.000037730 | |
0.000037651 | |
0.000037401 | |
0.000038497 | |
0.000037463 | |
0.000038516 | |
0.000037730 | |
0.000038904 | |
0.000038548 | |
0.000038159 | |
0.000038098 | |
0.000038113 | |
0.000037702 | |
0.000038835 | |
0.000038713 | |
0.000040350 | |
0.000039659 | |
0.000038092 | |
0.000038561 | |
0.000038967 | |
0.000038463 | |
0.000039525 | |
0.000040281 | |
0.000039837 | |
0.000040179 |