Historia de las tarifas diarias GGP /JPY desde lunes, 23 junio 2014.
Se alcanzó el máximo en
1 libra = 200.6601 yen
el mínimo en
1 libra = 125.7865 yen
la historia precio de JPY / GGP
Date | GGP/JPY |
| 200.3041 |
| 198.7813 |
| 196.2084 |
| 193.3144 |
| 196.3542 |
| 191.1987 |
| 191.9427 |
| 192.1893 |
| 190.1925 |
| 191.2958 |
| 189.8322 |
| 188.0929 |
| 190.9116 |
| 190.9907 |
| 189.1572 |
| 188.6554 |
| 186.3344 |
| 187.5161 |
| 188.2377 |
| 185.3891 |
| 183.7654 |
| 179.6060 |
| 180.7230 |
| 180.5548 |
| 183.3430 |
| 186.1027 |
| 187.5212 |
| 185.5989 |
| 186.2151 |
| 185.1440 |
| 181.3590 |
| 183.4704 |
| 182.6680 |
| 181.7088 |
| 181.1862 |
| 181.7726 |
| 182.7975 |
| 183.4606 |
| 184.9769 |
| 184.7048 |
| 186.6088 |
| 184.4975 |
| 182.1886 |
| 182.6342 |
| 181.3472 |
| 181.4048 |
| 181.7847 |
| 183.5321 |
| 182.3576 |
| 181.5431 |
| 174.5300 |
| 173.3252 |
| 173.4519 |
| 172.4164 |
| 170.3793 |
| 170.3846 |
| 171.6859 |
| 167.6108 |
| 166.3720 |
| 161.9391 |
| 163.5337 |
| 164.4353 |
| 161.7248 |
| 160.8036 |
| 159.5004 |
| 161.1479 |
| 161.6633 |
| 156.6862 |
| 160.5007 |
| 157.7852 |
| 160.4164 |
| 166.4939 |
| 168.7241 |
| 166.5379 |
| 165.9145 |
| 168.0577 |
| 164.6430 |
| 168.8087 |
| 170.5675 |
| 168.3361 |
| 169.1147 |
| 161.3890 |
| 163.8651 |
| 155.5401 |
| 163.8713 |
| 166.6713 |
| 162.4118 |
| 162.5125 |
| 161.8651 |
| 160.5234 |
| 162.9574 |
| 161.0705 |
| 164.4333 |
| 165.2104 |
| 163.5195 |
| 164.5834 |
| 166.1397 |
| 165.4767 |
| 163.0033 |
| 165.5306 |
| 161.5927 |
| 160.6354 |
| 158.9443 |
| 160.8279 |
| 162.6211 |
| 162.7474 |
| 157.4936 |
| 153.8087 |
| 151.2941 |
| 154.4543 |
| 155.8147 |
| 156.3365 |
| 155.7621 |
| 154.7833 |
| 153.7836 |
| 156.3660 |
| 156.5524 |
| 155.4936 |
| 154.2999 |
| 150.1350 |
| 150.0685 |
| 150.4924 |
| 151.5261 |
| 153.7923 |
| 153.0547 |
| 153.6185 |
| 155.7906 |
| 156.5880 |
| 156.9809 |
| 154.1005 |
| 150.9863 |
| 152.0360 |
| 149.5204 |
| 152.2140 |
| 151.9840 |
| 151.2721 |
| 150.5151 |
| 151.2725 |
| 152.7580 |
| 151.7960 |
| 152.5179 |
| 149.7008 |
| 153.1928 |
| 153.6750 |
| 153.5100 |
| 153.6945 |
| 155.2631 |
| 154.9048 |
| 155.7680 |
| 154.0847 |
| 154.5094 |
| 153.8103 |
| 151.6650 |
| 150.3398 |
| 151.2632 |
| 150.4568 |
| 153.3093 |
| 151.2955 |
| 150.7408 |
| 151.6706 |
| 150.5591 |
| 148.8275 |
| 147.7250 |
| 146.6280 |
| 144.6264 |
| 143.4427 |
| 141.9136 |
| 140.8725 |
| 140.8345 |
| 139.9629 |
| 139.6293 |
| 138.9646 |
| 138.6014 |
| 138.9148 |
| 139.0936 |
| 139.3034 |
| 138.1955 |
| 138.4551 |
| 135.3256 |
| 136.4381 |
| 136.5448 |
| 137.6261 |
| 137.3474 |
| 135.7368 |
| 134.2044 |
| 135.8509 |
| 139.9001 |
| 141.6477 |
| 138.5486 |
| 138.9386 |
| 138.6104 |
| 138.6723 |
| 135.6758 |
| 135.7043 |
| 134.6593 |
| 134.1631 |
| 132.4444 |
| 133.6302 |
| 135.8376 |
| 138.0687 |
| 134.3056 |
| 131.3920 |
| 131.0059 |
| 132.6756 |
| 132.7823 |
| 133.2805 |
| 133.9761 |
| 134.7584 |
| 133.4829 |
| 133.6830 |
| 128.4947 |
| 130.2927 |
| 134.7619 |
| 138.5412 |
| 143.2763 |
| 142.8529 |
| 141.7803 |
| 141.1716 |
| 142.2575 |
| 143.2644 |
| 142.8670 |
| 142.8039 |
| 142.7500 |
| 141.5937 |
| 145.3657 |
| 142.7492 |
| 141.0758 |
| 140.5741 |
| 140.7123 |
| 140.1670 |
| 140.1199 |
| 140.1146 |
| 140.8822 |
| 136.6830 |
| 131.7896 |
| 132.7999 |
| 133.7735 |
| 134.3846 |
| 132.5177 |
| 128.1055 |
| 129.5128 |
| 129.2463 |
| 127.2795 |
| 128.3821 |
| 132.9797 |
| 134.5822 |
| 135.0616 |
| 136.0626 |
| 137.0384 |
| 136.7305 |
| 136.1354 |
| 137.5156 |
| 136.8145 |
| 138.8528 |
| 140.1171 |
| 141.5073 |
| 145.1180 |
| 144.4275 |
| 145.3028 |
| 146.6529 |
| 145.5640 |
| 145.6426 |
| 145.4188 |
| 147.7454 |
| 147.4665 |
| 147.2948 |
| 145.7681 |
| 142.9306 |
| 142.0097 |
| 143.2681 |
| 143.7918 |
| 141.3917 |
| 139.3529 |
| 138.8752 |
| 139.6801 |
| 140.2946 |
| 142.3418 |
| 142.1744 |
| 144.5429 |
| 145.4314 |
| 144.5723 |
| 146.1426 |
| 147.8942 |
| 143.7954 |
| 146.1965 |
| 147.1174 |
| 148.1106 |
| 148.6314 |
| 147.9298 |
| 146.8192 |
| 144.7885 |
| 142.9469 |
| 143.3359 |
| 140.7852 |
| 141.1898 |
| 144.1240 |
| 145.8065 |
| 146.0516 |
| 148.7596 |
| 147.0428 |
| 145.7356 |
| 145.5768 |
| 146.0218 |
| 147.6202 |
| 146.4368 |
| 145.6488 |
| 149.0874 |
| 148.8151 |
| 147.8323 |
| 150.5392 |
| 151.6030 |
| 153.5224 |
| 150.8822 |
| 148.5941 |
| 150.2683 |
| 148.6934 |
| 147.7812 |
| 147.1507 |
| 149.5148 |
| 149.3275 |
| 150.5711 |
| 152.0674 |
| 153.3181 |
| 155.1991 |
| 152.5908 |
| 153.5506 |
| 152.3594 |
| 151.5447 |
| 150.6166 |
| 151.5691 |
| 151.5776 |
| 148.0483 |
| 149.0582 |
| 149.0557 |
| 149.8791 |
| 149.3329 |
| 149.6393 |
| 148.6820 |
| 148.0751 |
| 149.6900 |
| 150.6004 |
| 150.6751 |
| 144.0753 |
| 141.9012 |
| 140.5419 |
| 140.5836 |
| 142.5482 |
| 144.4162 |
| 145.6523 |
| 144.8960 |
| 146.9641 |
| 146.9235 |
| 146.8270 |
| 142.3395 |
| 142.1977 |
| 139.2689 |
| 142.4711 |
| 142.4839 |
| 144.0985 |
| 146.9701 |
| 146.4800 |
| 144.4658 |
| 140.6923 |
| 136.8088 |
| 137.5409 |
| 138.6626 |
| 139.0984 |
| 139.0839 |
| 140.2388 |
| 139.7413 |
| 139.9357 |
| 141.0610 |
| 142.0008 |
| 139.8032 |
| 143.3879 |
| 140.7760 |
| 137.7281 |
| 141.6348 |
| 144.1197 |
| 143.6378 |
| 144.7977 |
| 145.6835 |
| 145.4376 |
| 139.1459 |
| 137.3747 |
| 135.2913 |
| 129.6609 |
| 127.7591 |
| 127.3889 |
| 126.3238 |
| 128.2177 |
| 130.6147 |
| 129.6324 |
| 133.0982 |
| 135.4862 |
| 137.8424 |
| 133.4125 |
| 131.6550 |
| 130.6043 |
| 133.5913 |
| 135.1592 |
| 138.9022 |
| 140.5173 |
| 132.2328 |
| 136.2824 |
| 153.0307 |
| 153.7879 |
| 157.0112 |
| 160.9842 |
| 160.4301 |
| 156.7695 |
| 155.1190 |
| 157.9855 |
| 158.7508 |
| 154.6325 |
| 152.8450 |
| 160.0277 |
| 159.4506 |
| 161.5372 |
| 162.7136 |
| 160.9350 |
| 158.0373 |
| 161.3150 |
| 163.4393 |
| 169.7716 |
| 172.0982 |
| 169.3569 |
| 168.2665 |
| 172.3042 |
| 178.5716 |
| 179.7150 |
| 181.8279 |
| 184.3001 |
| 186.0218 |
| 184.7338 |
| 187.3146 |
| 186.5208 |
| 186.0966 |
| 186.1248 |
| 185.8762 |
| 184.8077 |
| 184.2390 |
| 182.3039 |
| 182.0784 |
| 186.7926 |
| 185.6149 |
| 182.0789 |
| 186.1821 |
| 187.6332 |
| 193.8664 |
| 194.0380 |
| 193.2291 |
| 191.9363 |
| 193.3755 |
| 191.0496 |
| 191.3426 |
| 193.1844 |
| 195.0030 |
| 192.5208 |
| 191.4477 |
| 189.5120 |
| 188.0880 |
| 187.6627 |
| 187.0728 |
| 181.6487 |
| 181.3054 |
| 177.6264 |
| 176.2586 |
| 177.7894 |
| 177.5427 |
| 179.2164 |
| 179.9193 |
| 183.2394 |
| 184.4390 |
| 183.7265 |
| 182.0677 |
| 180.5944 |
| 176.8279 |
| 178.4389 |
| 177.7150 |
| 179.6117 |
| 182.5014 |
| 187.1472 |
| 186.9585 |
| 184.6941 |
| 189.0565 |
| 186.2667 |
| 185.6893 |
| 182.3388 |
| 181.8563 |
| 181.3817 |
| 173.8869 |
| 172.8208 |
| 172.1783 |
| 175.2404 |
| 177.6887 |
| 178.1408 |
| 174.0011 |
| 170.3218 |
| 173.2194 |
| 172.3807 |
| 171.5049 |
| 171.5407 |
| 172.9578 |
| 172.9587 |
| 173.1207 |
| 173.4421 |
| 174.5868 |
| 173.3632 |
| 173.6020 |