Historia de las tarifas diarias GBP /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 libra británica = 3.7579 florín de las Antillas Neerlandesas
el mínimo en
1 libra británica = 1.9334 florín de las Antillas Neerlandesas
la historia precio de ANG / GBP
Date | GBP/ANG |
| 2.2929 |
| 2.2628 |
| 2.2644 |
| 2.2630 |
| 2.2276 |
| 2.2420 |
| 2.2751 |
| 2.2601 |
| 2.2770 |
| 2.2997 |
| 2.3107 |
| 2.2877 |
| 2.2855 |
| 2.2682 |
| 2.2753 |
| 2.2614 |
| 2.2902 |
| 2.2893 |
| 2.2894 |
| 2.2952 |
| 2.3003 |
| 2.2938 |
| 2.2801 |
| 2.2644 |
| 2.2781 |
| 2.2774 |
| 2.2535 |
| 2.2148 |
| 2.2249 |
| 2.1906 |
| 2.2068 |
| 2.2015 |
| 2.2068 |
| 2.1801 |
| 2.2003 |
| 2.2315 |
| 2.2509 |
| 2.2769 |
| 2.2731 |
| 2.2981 |
| 2.2875 |
| 2.3023 |
| 2.3140 |
| 2.3077 |
| 2.3550 |
| 2.3188 |
| 2.2852 |
| 2.2903 |
| 2.3054 |
| 2.2559 |
| 2.2366 |
| 2.2248 |
| 2.2420 |
| 2.2579 |
| 2.2731 |
| 2.2455 |
| 2.2458 |
| 2.2306 |
| 2.1949 |
| 2.1671 |
| 2.1740 |
| 2.1702 |
| 2.1900 |
| 2.1666 |
| 2.2252 |
| 2.2325 |
| 2.2004 |
| 2.1954 |
| 2.1743 |
| 2.1765 |
| 2.1908 |
| 2.2099 |
| 2.1968 |
| 2.1573 |
| 2.1324 |
| 2.1190 |
| 2.0749 |
| 2.0680 |
| 2.0276 |
| 2.0462 |
| 1.9964 |
| 2.0428 |
| 1.9393 |
| 2.0612 |
| 2.1072 |
| 2.0842 |
| 2.1136 |
| 2.1197 |
| 2.1730 |
| 2.1764 |
| 2.2098 |
| 2.1718 |
| 2.1534 |
| 2.1485 |
| 2.1829 |
| 2.2112 |
| 2.2084 |
| 2.1895 |
| 2.2573 |
| 2.2781 |
| 2.2651 |
| 2.2220 |
| 2.2251 |
| 2.2536 |
| 2.2955 |
| 2.3736 |
| 2.3426 |
| 2.3590 |
| 2.4202 |
| 2.4500 |
| 2.4396 |
| 2.4392 |
| 2.4138 |
| 2.4315 |
| 2.4593 |
| 2.4470 |
| 2.4308 |
| 2.4243 |
| 2.3804 |
| 2.3814 |
| 2.3898 |
| 2.3999 |
| 2.4149 |
| 2.4176 |
| 2.4430 |
| 2.4603 |
| 2.4805 |
| 2.4654 |
| 2.4397 |
| 2.4421 |
| 2.4596 |
| 2.4527 |
| 2.4837 |
| 2.4841 |
| 2.4694 |
| 2.4637 |
| 2.4843 |
| 2.4850 |
| 2.4935 |
| 2.4822 |
| 2.4490 |
| 2.4916 |
| 2.4868 |
| 2.4925 |
| 2.4993 |
| 2.5333 |
| 2.5443 |
| 2.5539 |
| 2.5413 |
| 2.5397 |
| 2.5370 |
| 2.4956 |
| 2.4944 |
| 2.5173 |
| 2.4693 |
| 2.4946 |
| 2.4736 |
| 2.4878 |
| 2.4936 |
| 2.4820 |
| 2.5003 |
| 2.5252 |
| 2.4990 |
| 2.4674 |
| 2.4540 |
| 2.4552 |
| 2.4386 |
| 2.4286 |
| 2.4348 |
| 2.4171 |
| 2.4121 |
| 2.3926 |
| 2.3983 |
| 2.3941 |
| 2.3930 |
| 2.3698 |
| 2.3654 |
| 2.3198 |
| 2.3359 |
| 2.3241 |
| 2.3455 |
| 2.3317 |
| 2.3105 |
| 2.3021 |
| 2.3065 |
| 2.3623 |
| 2.3967 |
| 2.3468 |
| 2.3527 |
| 2.3471 |
| 2.3458 |
| 2.3138 |
| 2.2703 |
| 2.2529 |
| 2.2431 |
| 2.2114 |
| 2.2439 |
| 2.2693 |
| 2.2855 |
| 2.2405 |
| 2.1905 |
| 2.1903 |
| 2.2138 |
| 2.2333 |
| 2.2305 |
| 2.2338 |
| 2.2220 |
| 2.1894 |
| 2.2140 |
| 2.0603 |
| 2.1941 |
| 2.3419 |
| 2.2837 |
| 2.3135 |
| 2.3277 |
| 2.1440 |
| 2.1378 |
| 2.1551 |
| 2.1781 |
| 2.1038 |
| 2.2204 |
| 2.2095 |
| 2.1940 |
| 2.2617 |
| 2.2545 |
| 2.2262 |
| 2.2117 |
| 2.2337 |
| 2.2280 |
| 2.2361 |
| 2.2558 |
| 2.2763 |
| 2.2135 |
| 2.1555 |
| 2.1613 |
| 2.1956 |
| 2.1799 |
| 2.1749 |
| 2.1529 |
| 2.1819 |
| 2.1646 |
| 2.1564 |
| 2.1695 |
| 2.1817 |
| 2.2264 |
| 2.2282 |
| 2.3465 |
| 2.3805 |
| 2.3877 |
| 2.3514 |
| 2.3793 |
| 2.3742 |
| 2.3772 |
| 2.3864 |
| 2.4307 |
| 2.4556 |
| 2.4245 |
| 2.4231 |
| 2.4428 |
| 2.4228 |
| 2.4110 |
| 2.4235 |
| 2.4209 |
| 2.4176 |
| 2.3893 |
| 2.3697 |
| 2.3328 |
| 2.3092 |
| 2.3383 |
| 2.3486 |
| 2.3020 |
| 2.2853 |
| 2.2692 |
| 2.2624 |
| 2.2712 |
| 2.2393 |
| 2.2284 |
| 2.2592 |
| 2.2739 |
| 2.2819 |
| 2.2809 |
| 2.3187 |
| 2.2723 |
| 2.3009 |
| 2.3358 |
| 2.3245 |
| 2.3149 |
| 2.4227 |
| 2.4261 |
| 2.4048 |
| 2.3742 |
| 2.3786 |
| 2.3612 |
| 2.3550 |
| 2.3879 |
| 2.4354 |
| 2.4173 |
| 2.4410 |
| 2.4311 |
| 2.3984 |
| 2.4067 |
| 2.3930 |
| 2.3988 |
| 2.3953 |
| 2.3902 |
| 2.4117 |
| 2.4332 |
| 2.4353 |
| 2.4597 |
| 2.4884 |
| 2.5593 |
| 2.5124 |
| 2.5095 |
| 2.5390 |
| 2.4961 |
| 2.4817 |
| 2.4720 |
| 2.4929 |
| 2.4972 |
| 2.4736 |
| 2.4900 |
| 2.5105 |
| 2.4962 |
| 2.4604 |
| 2.4256 |
| 2.4061 |
| 2.3832 |
| 2.3903 |
| 2.3864 |
| 2.4031 |
| 2.3853 |
| 2.3722 |
| 2.3392 |
| 2.3475 |
| 2.3561 |
| 2.3555 |
| 2.3664 |
| 2.3469 |
| 2.3720 |
| 2.4048 |
| 2.4064 |
| 2.3553 |
| 2.3025 |
| 2.2933 |
| 2.2947 |
| 2.3115 |
| 2.3213 |
| 2.3278 |
| 2.3200 |
| 2.3197 |
| 2.2915 |
| 2.3050 |
| 2.2639 |
| 2.2650 |
| 2.2577 |
| 2.2944 |
| 2.2852 |
| 2.3077 |
| 2.2849 |
| 2.3057 |
| 2.2945 |
| 2.2910 |
| 2.2496 |
| 2.2248 |
| 2.2367 |
| 2.2492 |
| 2.2028 |
| 2.1870 |
| 2.1804 |
| 2.2161 |
| 2.2088 |
| 2.2438 |
| 2.2337 |
| 2.2376 |
| 2.2206 |
| 2.1302 |
| 2.1564 |
| 2.1756 |
| 2.1752 |
| 2.1945 |
| 2.2464 |
| 2.2551 |
| 2.1992 |
| 2.2116 |
| 2.2157 |
| 2.1957 |
| 2.1680 |
| 2.1650 |
| 2.1591 |
| 2.1890 |
| 2.2767 |
| 2.2978 |
| 2.3097 |
| 2.3615 |
| 2.3554 |
| 2.3220 |
| 2.3265 |
| 2.2832 |
| 2.3095 |
| 2.3359 |
| 2.3204 |
| 2.3562 |
| 2.3068 |
| 2.3610 |
| 2.3680 |
| 2.6173 |
| 2.5726 |
| 2.5901 |
| 2.6186 |
| 2.6048 |
| 2.5761 |
| 2.5916 |
| 2.6199 |
| 2.5720 |
| 2.5392 |
| 2.5233 |
| 2.5601 |
| 2.5276 |
| 2.5889 |
| 2.5592 |
| 2.5381 |
| 2.4896 |
| 2.5588 |
| 2.5931 |
| 2.6023 |
| 2.5556 |
| 2.5543 |
| 2.5684 |
| 2.6098 |
| 2.6457 |
| 2.6695 |
| 2.6700 |
| 2.7176 |
| 2.7050 |
| 2.6935 |
| 2.7264 |
| 2.7253 |
| 2.7038 |
| 2.7575 |
| 2.7454 |
| 2.7667 |
| 2.7444 |
| 2.7095 |
| 2.7127 |
| 2.7746 |
| 2.7588 |
| 2.7322 |
| 2.7456 |
| 2.8186 |
| 2.7876 |
| 2.7881 |
| 2.7884 |
| 2.7830 |
| 2.7725 |
| 2.7609 |
| 2.7771 |
| 2.8004 |
| 2.8176 |
| 2.7745 |
| 2.7443 |
| 2.7203 |
| 2.7689 |
| 2.8018 |
| 2.7883 |
| 2.7055 |
| 2.7124 |
| 2.6670 |
| 2.6254 |
| 2.6651 |
| 2.6496 |
| 2.6782 |
| 2.6528 |
| 2.7067 |
| 2.7494 |
| 2.7661 |
| 2.7487 |
| 2.7227 |
| 2.6903 |
| 2.6988 |
| 2.7043 |
| 2.7151 |
| 2.7293 |
| 2.7735 |
| 2.7885 |
| 2.7951 |
| 2.7974 |
| 2.8119 |
| 2.8066 |
| 2.7947 |
| 2.8314 |
| 2.8545 |
| 2.8799 |
| 2.8827 |
| 2.8722 |
| 2.8737 |
| 2.9025 |
| 2.9244 |
| 2.9004 |
| 2.8709 |
| 2.9684 |
| 2.9611 |
| 2.9891 |
| 2.9999 |
| 3.0132 |
| 3.0347 |
| 3.0510 |
| 3.0536 |
| 3.0618 |
| 3.0571 |
| 3.0432 |
| 3.0343 |
| 3.0026 |
| 2.9925 |
| 3.0094 |
| 3.0047 |
| 3.0145 |
| 3.0176 |
| 3.0072 |
| 3.0042 |
| 2.9925 |
| 2.9714 |
| 2.9814 |
| 2.9509 |
| 2.9763 |
| 2.9779 |
| 2.9812 |
| 2.9798 |
| 2.9899 |
| 2.9345 |
| 2.9175 |
| 2.9661 |
| 2.9393 |
| 2.9317 |
| 2.9356 |
| 2.9502 |
| 2.9253 |
| 2.9155 |
| 2.9380 |
| 2.9259 |
| 2.8913 |
| 2.8818 |
| 2.8598 |
| 2.8557 |
| 2.8838 |
| 2.8895 |
| 2.8522 |
| 2.8781 |
| 2.8813 |
| 2.8700 |
| 2.8402 |
| 2.8071 |
| 2.7726 |
| 2.7869 |
| 2.7938 |
| 2.7608 |
| 2.7347 |
| 2.7235 |
| 2.7165 |
| 2.6989 |
| 2.6712 |
| 2.7224 |
| 2.7585 |
| 2.8116 |
| 2.7830 |
| 2.7374 |
| 2.7024 |
| 2.7267 |
| 2.7397 |
| 2.7808 |
| 2.7718 |
| 2.7348 |
| 2.7363 |
| 2.7299 |
| 2.7206 |
| 2.7144 |
| 2.7021 |
| 2.6655 |
| 2.7036 |
| 2.7118 |
| 2.7698 |
| 2.8012 |
| 2.8177 |
| 2.7940 |
| 2.8169 |
| 2.8654 |
| 2.8773 |
| 2.8856 |
| 2.8734 |
| 2.8983 |
| 2.8748 |
| 2.8623 |
| 2.8527 |
| 2.8287 |
| 2.8249 |
| 2.8422 |
| 2.8519 |
| 2.8536 |
| 2.8586 |
| 2.8517 |
| 2.8796 |
| 2.8939 |
| 2.8805 |
| 2.8364 |
| 2.8176 |
| 2.8066 |
| 2.7858 |
| 2.7868 |
| 2.7678 |
| 2.7885 |
| 2.7562 |
| 2.7710 |
| 2.7645 |
| 2.7954 |
| 2.7855 |
| 2.8036 |
| 2.7761 |
| 2.7538 |
| 2.8094 |
| 2.8294 |
| 2.8810 |
| 2.8962 |
| 2.9067 |
| 2.8826 |
| 2.8396 |
| 2.8439 |
| 2.8644 |
| 2.8519 |
| 2.8433 |
| 2.7977 |
| 2.8382 |
| 2.8388 |
| 2.8376 |
| 2.8248 |
| 2.8278 |
| 2.8085 |
| 2.7874 |
| 2.7420 |
| 2.7653 |
| 2.7736 |
| 2.7991 |
| 2.7775 |
| 2.7927 |
| 2.8025 |
| 2.7797 |
| 2.8017 |
| 2.8197 |
| 2.8413 |
| 2.8480 |
| 2.8285 |
| 2.7917 |
| 2.7726 |
| 2.7417 |
| 2.7530 |
| 2.7811 |
| 2.8155 |
| 2.8588 |
| 2.9037 |
| 2.9272 |
| 2.9066 |
| 2.9056 |
| 2.9015 |
| 2.8945 |
| 2.8523 |
| 2.8307 |
| 2.8803 |
| 2.8605 |
| 2.9003 |
| 2.9245 |
| 2.9313 |
| 2.9493 |
| 2.8853 |
| 2.9037 |
| 2.9317 |
| 2.9858 |
| 2.9558 |
| 2.9111 |
| 2.9283 |
| 2.8904 |
| 2.8644 |
| 2.9148 |
| 2.8925 |
| 2.9074 |
| 2.9088 |
| 2.9056 |
| 2.8683 |
| 2.8865 |
| 2.8615 |
| 2.8599 |
| 2.8476 |
| 2.7851 |
| 2.7736 |
| 2.7589 |
| 2.7799 |
| 2.8317 |
| 2.8104 |
| 2.7880 |
| 2.8568 |
| 2.8760 |
| 2.8898 |
| 2.8745 |
| 2.8178 |
| 2.8484 |
| 2.8483 |
| 2.8359 |
| 2.8377 |
| 2.7885 |
| 2.7624 |
| 2.7559 |
| 2.7757 |
| 2.7816 |
| 2.8016 |
| 2.8538 |
| 2.8418 |
| 2.7744 |
| 2.7300 |
| 2.6913 |
| 2.7129 |
| 2.7011 |
| 2.6519 |
| 2.6417 |
| 2.5948 |
| 2.6016 |
| 2.5796 |
| 2.5861 |
| 2.6767 |
| 2.7305 |
| 2.7679 |
| 2.7380 |
| 2.7538 |
| 2.7354 |
| 2.6823 |
| 2.6951 |
| 2.6954 |
| 2.7022 |
| 2.6790 |
| 2.7731 |
| 2.8081 |
| 2.7964 |
| 2.8530 |
| 2.9008 |
| 2.9232 |
| 2.8904 |
| 2.8865 |
| 2.8645 |
| 2.8801 |
| 2.9168 |
| 2.9374 |
| 2.9460 |
| 2.9755 |
| 2.9729 |
| 2.9999 |
| 2.9200 |
| 2.9102 |
| 2.9157 |
| 2.8169 |
| 2.8407 |
| 2.8312 |
| 2.8887 |
| 2.9544 |
| 2.9194 |
| 2.8930 |
| 2.9304 |
| 2.9138 |
| 2.9472 |
| 3.0126 |
| 2.9397 |
| 2.9451 |
| 2.8819 |
| 2.8884 |
| 2.9519 |
| 2.9204 |
| 2.9148 |
| 2.8489 |
| 2.9269 |
| 2.8443 |
| 2.7255 |
| 2.6999 |
| 2.6690 |
| 2.6144 |
| 2.6010 |
| 2.6477 |
| 2.6435 |
| 2.5285 |
| 2.6022 |
| 2.5167 |
| 2.4571 |
| 2.5114 |
| 2.5910 |
| 2.5545 |
| 2.6610 |
| 2.5317 |
| 2.4795 |
| 2.5982 |
| 2.6556 |
| 2.6049 |
| 2.5990 |
| 2.6416 |
| 2.7081 |
| 2.6532 |
| 2.6594 |
| 2.6934 |
| 2.6753 |
| 2.7958 |
| 2.8393 |
| 2.7674 |
| 3.0707 |
| 3.0891 |
| 3.1156 |
| 3.2217 |
| 3.2965 |
| 3.1859 |
| 3.1361 |
| 3.2177 |
| 3.3055 |
| 3.3255 |
| 3.4152 |
| 3.5004 |
| 3.5553 |
| 3.5601 |
| 3.5491 |
| 3.5131 |
| 3.5493 |
| 3.4981 |
| 3.5001 |
| 3.5237 |
| 3.5059 |
| 3.5285 |
| 3.4753 |
| 3.4944 |
| 3.5160 |
| 3.5484 |
| 3.5341 |
| 3.5314 |
| 3.5465 |
| 3.5436 |
| 3.5366 |
| 3.5765 |
| 3.5955 |
| 3.5428 |
| 3.5054 |
| 3.4906 |
| 3.4792 |
| 3.5219 |
| 3.5432 |
| 3.4724 |
| 3.4906 |
| 3.5140 |
| 3.5517 |
| 3.5265 |
| 3.6030 |
| 3.6518 |
| 3.6792 |
| 3.6882 |
| 3.6534 |
| 3.6825 |
| 3.7138 |
| 3.6780 |
| 3.6096 |
| 3.6446 |
| 3.6333 |
| 3.6463 |
| 3.6109 |
| 3.5615 |
| 3.6218 |
| 3.5954 |
| 3.5900 |
| 3.5494 |
| 3.5941 |
| 3.6245 |
| 3.6119 |
| 3.6685 |
| 3.6362 |
| 3.5968 |
| 3.5960 |
| 3.5664 |
| 3.5390 |
| 3.5145 |
| 3.5524 |
| 3.5399 |
| 3.5159 |
| 3.5332 |
| 3.5500 |
| 3.5647 |
| 3.5711 |
| 3.5531 |
| 3.4976 |
| 3.5255 |
| 3.5101 |
| 3.4681 |
| 3.4448 |
| 3.4240 |
| 3.5044 |
| 3.4765 |
| 3.4702 |
| 3.4949 |
| 3.4957 |
| 3.5275 |
| 3.5006 |
| 3.4508 |
| 3.5018 |
| 3.4923 |
| 3.4781 |
| 3.4879 |
| 3.5312 |
| 3.4564 |
| 3.3858 |
| 3.3963 |
| 3.3856 |
| 3.3963 |
| 3.3426 |
| 3.3210 |
| 3.3315 |
| 3.3571 |
| 3.3942 |
| 3.3552 |
| 3.3280 |
| 3.4001 |
| 3.3833 |
| 3.3845 |
| 3.3695 |
| 3.4092 |
| 3.3328 |
| 3.3041 |
| 3.2494 |
| 3.2874 |
| 3.2891 |
| 3.2507 |
| 3.2889 |
| 3.2910 |
| 3.3536 |
| 3.3190 |
| 3.3594 |
| 3.3592 |
| 3.3196 |
| 3.2538 |
| 3.1902 |
| 3.1544 |
| 3.1108 |
| 3.0971 |
| 3.1184 |
| 3.1341 |
| 3.0884 |
| 3.1248 |
| 3.1066 |
| 3.1109 |
| 3.1085 |
| 3.1228 |
| 3.1550 |
| 3.1871 |
| 3.1566 |
| 3.1518 |
| 3.0715 |
| 3.0960 |
| 3.1467 |
| 3.1637 |
| 3.1057 |
| 3.0733 |
| 3.0669 |
| 3.1026 |
| 3.1159 |
| 3.1721 |
| 3.1650 |
| 3.1417 |
| 3.1413 |
| 3.1419 |
| 3.1766 |
| 3.2289 |
| 3.2628 |
| 3.3037 |
| 3.2214 |
| 3.2254 |
| 3.2401 |
| 3.1991 |
| 3.1665 |
| 3.1195 |
| 3.1334 |
| 3.1373 |
| 3.1510 |
| 3.2713 |
| 3.2654 |
| 3.2297 |
| 3.2598 |
| 3.2615 |
| 3.2734 |
| 3.2880 |
| 3.3700 |
| 3.3971 |
| 3.4208 |
| 3.4044 |
| 3.3839 |
| 3.3561 |
| 3.3404 |
| 3.3999 |
| 3.4274 |
| 3.4264 |
| 3.4421 |
| 3.3923 |
| 3.3808 |
| 3.3357 |
| 3.3731 |
| 3.3630 |
| 3.3338 |
| 3.3589 |
| 3.4134 |
| 3.4562 |
| 3.4848 |
| 3.4404 |
| 3.4747 |
| 3.3878 |
| 3.3242 |
| 3.3098 |
| 3.3195 |
| 3.2800 |
| 3.2959 |
| 3.2241 |
| 3.2146 |
| 3.1949 |
| 3.2345 |
| 3.1954 |
| 3.2168 |
| 3.1848 |
| 3.2085 |
| 3.2454 |
| 3.2946 |
| 3.2933 |
| 3.2707 |
| 3.2943 |
| 3.3480 |
| 3.3337 |
| 3.2792 |
| 3.2764 |
| 3.2776 |
| 3.2429 |
| 3.2916 |
| 3.2816 |
| 3.2062 |
| 3.1664 |
| 3.1763 |
| 3.1708 |
| 3.1976 |
| 3.2348 |
| 3.2878 |