Historia de las tarifas diarias FRF /MZN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés = 14.0618 metical
el mínimo en
1 franco francés = 7.2989 metical
la historia precio de MZN / FRF
Date | FRF/MZN |
| 10.4921 |
| 10.4457 |
| 10.4039 |
| 10.3825 |
| 10.5896 |
| 10.4672 |
| 10.5569 |
| 10.5923 |
| 10.6481 |
| 10.5653 |
| 10.5656 |
| 10.4970 |
| 10.4893 |
| 10.4594 |
| 10.5502 |
| 10.1964 |
| 10.6579 |
| 10.6625 |
| 10.7513 |
| 10.7257 |
| 10.6368 |
| 10.4789 |
| 10.5532 |
| 10.6767 |
| 10.6618 |
| 10.4247 |
| 10.4346 |
| 10.3395 |
| 10.3867 |
| 10.2749 |
| 10.3052 |
| 10.2010 |
| 10.3176 |
| 10.4156 |
| 10.4739 |
| 10.5009 |
| 10.5343 |
| 10.6119 |
| 10.6217 |
| 10.7141 |
| 10.6832 |
| 10.7518 |
| 10.9364 |
| 10.7208 |
| 10.6266 |
| 10.6277 |
| 10.6330 |
| 10.4843 |
| 10.4344 |
| 10.4301 |
| 10.5272 |
| 10.5924 |
| 10.7127 |
| 10.6869 |
| 10.7716 |
| 10.6339 |
| 10.4379 |
| 10.4103 |
| 10.3433 |
| 10.4064 |
| 10.4455 |
| 10.4517 |
| 10.5612 |
| 10.5905 |
| 10.5415 |
| 10.4471 |
| 10.3927 |
| 10.3617 |
| 10.3381 |
| 10.2698 |
| 10.2171 |
| 10.0721 |
| 9.9816 |
| 10.0531 |
| 9.7547 |
| 9.6305 |
| 9.6286 |
| 9.5894 |
| 9.4530 |
| 9.5794 |
| 9.3714 |
| 9.7633 |
| 9.8676 |
| 9.6930 |
| 9.7445 |
| 9.6737 |
| 9.8930 |
| 9.9269 |
| 9.9814 |
| 9.9521 |
| 9.8781 |
| 9.7795 |
| 10.1559 |
| 10.3023 |
| 10.2556 |
| 10.1459 |
| 10.4093 |
| 10.4862 |
| 10.3957 |
| 10.1611 |
| 10.2581 |
| 10.2300 |
| 10.4279 |
| 10.7223 |
| 10.6503 |
| 10.5758 |
| 10.9151 |
| 11.0049 |
| 11.0037 |
| 11.1363 |
| 10.9266 |
| 11.0208 |
| 11.1031 |
| 11.0274 |
| 11.0098 |
| 11.0265 |
| 10.9757 |
| 11.0488 |
| 10.9847 |
| 10.9913 |
| 10.9410 |
| 11.0891 |
| 11.2780 |
| 11.2895 |
| 11.2996 |
| 11.3137 |
| 11.2424 |
| 11.3079 |
| 11.3833 |
| 11.4287 |
| 11.4863 |
| 11.5438 |
| 11.4601 |
| 11.4131 |
| 11.4335 |
| 11.3876 |
| 11.5183 |
| 11.4533 |
| 11.4278 |
| 11.4940 |
| 11.4891 |
| 11.5118 |
| 11.4651 |
| 11.5250 |
| 11.4632 |
| 11.3690 |
| 11.1405 |
| 10.9721 |
| 10.8275 |
| 10.5896 |
| 10.3650 |
| 10.1937 |
| 11.0326 |
| 12.0051 |
| 12.5239 |
| 13.1113 |
| 13.4618 |
| 13.7311 |
| 13.9363 |
| 13.9039 |
| 13.8338 |
| 13.8332 |
| 13.8989 |
| 13.8214 |
| 13.8704 |
| 13.9885 |
| 13.9206 |
| 13.9295 |
| 13.8058 |
| 13.7148 |
| 13.5091 |
| 13.3396 |
| 13.4072 |
| 13.2411 |
| 12.9843 |
| 13.1278 |
| 13.0846 |
| 13.0824 |
| 13.0210 |
| 12.8438 |
| 12.9107 |
| 13.0041 |
| 12.9311 |
| 13.0284 |
| 12.8292 |
| 12.8831 |
| 12.7058 |
| 12.7066 |
| 12.6705 |
| 12.3134 |
| 12.1651 |
| 12.0940 |
| 12.0216 |
| 12.0494 |
| 12.0559 |
| 11.9872 |
| 11.7734 |
| 11.4558 |
| 11.3512 |
| 11.2303 |
| 11.2885 |
| 11.1642 |
| 11.1478 |
| 11.1697 |
| 11.0137 |
| 11.2391 |
| 10.8870 |
| 11.2290 |
| 11.4006 |
| 11.1004 |
| 10.7384 |
| 10.6661 |
| 10.6282 |
| 10.7770 |
| 10.6842 |
| 10.6274 |
| 10.5680 |
| 10.5276 |
| 10.4918 |
| 10.5494 |
| 10.7627 |
| 10.7738 |
| 10.8240 |
| 10.7448 |
| 10.7307 |
| 10.6341 |
| 10.6835 |
| 10.6008 |
| 10.6084 |
| 10.4527 |
| 10.3760 |
| 10.3051 |
| 10.3714 |
| 10.3664 |
| 10.3828 |
| 10.2531 |
| 10.3248 |
| 10.2333 |
| 10.3377 |
| 10.5200 |
| 10.4671 |
| 10.5775 |
| 10.6820 |
| 10.6400 |
| 10.7153 |
| 10.8072 |
| 10.6120 |
| 10.7391 |
| 10.6685 |
| 10.6405 |
| 10.8226 |
| 10.8988 |
| 10.9347 |
| 11.0039 |
| 11.0927 |
| 11.1068 |
| 11.0807 |
| 10.9926 |
| 10.9193 |
| 10.8398 |
| 10.7704 |
| 10.8326 |
| 10.8310 |
| 10.7804 |
| 10.6968 |
| 10.8182 |
| 10.7667 |
| 10.7115 |
| 10.7812 |
| 10.7649 |
| 10.6950 |
| 10.6440 |
| 10.6597 |
| 10.4653 |
| 10.5393 |
| 10.5738 |
| 10.5657 |
| 10.4211 |
| 10.6272 |
| 10.5224 |
| 10.5943 |
| 10.7006 |
| 10.5934 |
| 10.7129 |
| 10.8941 |
| 10.7924 |
| 10.5945 |
| 10.6246 |
| 10.6073 |
| 10.3991 |
| 10.0544 |
| 10.1853 |
| 10.4114 |
| 10.3975 |
| 10.5139 |
| 10.6137 |
| 10.5797 |
| 10.5616 |
| 10.5371 |
| 10.6652 |
| 10.6535 |
| 10.6568 |
| 10.8655 |
| 10.9624 |
| 10.9174 |
| 11.0011 |
| 11.2281 |
| 11.4905 |
| 11.4992 |
| 11.4425 |
| 11.7689 |
| 11.6710 |
| 11.6773 |
| 11.4517 |
| 11.5307 |
| 11.3925 |
| 11.4869 |
| 11.1357 |
| 11.0853 |
| 11.0118 |
| 10.7571 |
| 10.8035 |
| 10.6894 |
| 10.6880 |
| 10.7383 |
| 11.0364 |
| 11.0131 |
| 10.8531 |
| 10.7885 |
| 10.9327 |
| 11.0177 |
| 10.9687 |
| 10.9547 |
| 11.1157 |
| 11.2559 |
| 11.1510 |
| 11.1386 |
| 11.1530 |
| 11.0343 |
| 11.0018 |
| 10.9638 |
| 10.9677 |
| 10.7937 |
| 10.6507 |
| 10.3390 |
| 10.4032 |
| 10.2298 |
| 10.2156 |
| 10.2209 |
| 12.1735 |
| 12.0352 |
| 12.1548 |
| 11.8682 |
| 11.8099 |
| 11.7924 |
| 11.7463 |
| 11.4988 |
| 11.4483 |
| 11.5285 |
| 11.7381 |
| 11.6061 |
| 11.5096 |
| 11.4337 |
| 11.4419 |
| 11.4700 |
| 11.4488 |
| 11.6151 |
| 11.4718 |
| 11.6439 |
| 11.4881 |
| 11.5436 |
| 11.4334 |
| 11.5572 |
| 11.5335 |
| 11.8892 |
| 11.9465 |
| 12.1070 |
| 12.2779 |
| 12.7153 |
| 12.9967 |
| 12.8856 |
| 12.8851 |
| 13.0798 |
| 13.1486 |
| 13.4213 |
| 13.1858 |
| 13.1850 |
| 13.1629 |
| 11.7296 |
| 12.3699 |
| 12.4072 |
| 12.2260 |
| 11.6753 |
| 11.7736 |
| 11.3148 |
| 11.0604 |
| 10.8419 |
| 10.7809 |
| 10.5156 |
| 10.5784 |
| 10.2012 |
| 10.0195 |
| 9.6297 |
| 9.4387 |
| 9.4961 |
| 9.1041 |
| 9.0366 |
| 8.8540 |
| 8.9511 |
| 8.8809 |
| 8.7918 |
| 8.7699 |
| 8.7038 |
| 8.4106 |
| 8.3896 |
| 8.1351 |
| 8.2746 |
| 8.1317 |
| 8.0686 |
| 7.6211 |
| 7.5154 |
| 7.7324 |
| 7.7618 |
| 7.9851 |
| 8.0574 |
| 8.2054 |
| 8.5010 |
| 8.7282 |
| 8.4496 |
| 7.3176 |
| 7.3472 |