Historia de las tarifas diarias FKP /SVC desde lunes, 12 abril 2004.
Se alcanzó el máximo en
1 libra malvinense = 18.4700 colón salvadoreño
el mínimo en
1 libra malvinense = 9.3875 colón salvadoreño
la historia precio de SVC / FKP
Date | FKP/SVC |
| 11.1757 |
| 11.1323 |
| 10.9841 |
| 10.9930 |
| 10.9878 |
| 10.8150 |
| 10.8856 |
| 11.0452 |
| 10.9734 |
| 11.0550 |
| 11.1657 |
| 11.2182 |
| 11.1063 |
| 11.0959 |
| 11.0122 |
| 11.0467 |
| 10.9799 |
| 11.1189 |
| 11.1148 |
| 11.1146 |
| 11.1436 |
| 11.1680 |
| 11.1371 |
| 11.0708 |
| 10.9937 |
| 11.0599 |
| 11.0573 |
| 10.9400 |
| 10.7528 |
| 10.8032 |
| 10.6349 |
| 10.7141 |
| 10.6888 |
| 10.7162 |
| 10.5847 |
| 10.6830 |
| 10.8333 |
| 10.9288 |
| 11.0521 |
| 11.0353 |
| 11.1569 |
| 11.1064 |
| 11.1772 |
| 11.2343 |
| 11.2035 |
| 11.4344 |
| 11.2583 |
| 11.0952 |
| 11.1187 |
| 11.1929 |
| 10.9524 |
| 10.8585 |
| 10.8020 |
| 10.8845 |
| 10.9618 |
| 11.0364 |
| 10.9021 |
| 10.9033 |
| 10.8305 |
| 10.6559 |
| 10.5211 |
| 10.5546 |
| 10.5365 |
| 10.6338 |
| 10.5189 |
| 10.8029 |
| 10.8384 |
| 10.6832 |
| 10.6585 |
| 10.5564 |
| 10.5666 |
| 10.6359 |
| 10.7281 |
| 10.6655 |
| 10.4735 |
| 10.3529 |
| 10.2885 |
| 10.0736 |
| 10.0402 |
| 9.8438 |
| 9.9342 |
| 9.6924 |
| 9.9184 |
| 9.4139 |
| 10.0064 |
| 10.2303 |
| 10.1191 |
| 10.2611 |
| 10.2918 |
| 10.5504 |
| 10.5663 |
| 10.7289 |
| 10.5441 |
| 10.4553 |
| 10.4306 |
| 10.5976 |
| 10.7362 |
| 10.7225 |
| 10.6299 |
| 10.9586 |
| 11.0607 |
| 10.9976 |
| 10.7887 |
| 10.8027 |
| 10.9407 |
| 11.1457 |
| 11.5238 |
| 11.3729 |
| 11.4540 |
| 11.7489 |
| 11.8957 |
| 11.8443 |
| 11.8438 |
| 11.7673 |
| 11.8042 |
| 11.9397 |
| 11.8833 |
| 11.8024 |
| 11.7716 |
| 11.5563 |
| 11.5627 |
| 11.6027 |
| 11.6516 |
| 11.7242 |
| 11.7388 |
| 11.8617 |
| 11.9455 |
| 12.0433 |
| 12.0184 |
| 11.8932 |
| 11.9044 |
| 11.9909 |
| 11.9561 |
| 12.1078 |
| 12.1088 |
| 12.0396 |
| 12.0095 |
| 12.1101 |
| 12.1127 |
| 12.1551 |
| 12.0996 |
| 11.9392 |
| 12.1453 |
| 12.1216 |
| 12.1509 |
| 12.1825 |
| 12.3491 |
| 12.4032 |
| 12.4497 |
| 12.3870 |
| 12.3800 |
| 12.3674 |
| 12.1651 |
| 12.1600 |
| 12.2696 |
| 12.0368 |
| 12.1608 |
| 12.0586 |
| 12.1266 |
| 12.1562 |
| 12.1002 |
| 12.1890 |
| 12.3099 |
| 12.1817 |
| 12.0280 |
| 11.9632 |
| 11.9679 |
| 11.8873 |
| 11.8387 |
| 11.8683 |
| 11.7831 |
| 11.7581 |
| 11.6629 |
| 11.6913 |
| 11.6711 |
| 11.6648 |
| 11.5517 |
| 11.5286 |
| 11.3093 |
| 11.3874 |
| 11.3291 |
| 11.4336 |
| 11.3665 |
| 11.2640 |
| 11.2220 |
| 11.2435 |
| 11.5152 |
| 11.6837 |
| 11.4394 |
| 11.4692 |
| 11.4413 |
| 11.4345 |
| 11.2784 |
| 11.0673 |
| 10.9827 |
| 10.9344 |
| 10.7801 |
| 10.9381 |
| 11.0611 |
| 11.1417 |
| 10.9220 |
| 10.6782 |
| 10.6779 |
| 10.7922 |
| 10.8878 |
| 10.8736 |
| 10.8885 |
| 10.8620 |
| 10.7016 |
| 10.8226 |
| 10.0927 |
| 10.7262 |
| 11.4482 |
| 11.1630 |
| 11.3088 |
| 11.3782 |
| 11.3025 |
| 11.3713 |
| 11.4289 |
| 11.3777 |
| 11.3628 |
| 11.5299 |
| 11.4738 |
| 11.3265 |
| 11.6075 |
| 11.5025 |
| 11.3250 |
| 11.2839 |
| 11.3300 |
| 11.2364 |
| 11.2768 |
| 11.2475 |
| 11.3486 |
| 11.0357 |
| 10.7474 |
| 10.7758 |
| 10.8858 |
| 10.8688 |
| 10.7826 |
| 10.5525 |
| 10.6965 |
| 10.6112 |
| 10.5702 |
| 10.6353 |
| 10.6949 |
| 10.9134 |
| 10.9532 |
| 10.9505 |
| 11.1096 |
| 11.1421 |
| 10.9740 |
| 11.1042 |
| 11.0797 |
| 11.0937 |
| 11.1379 |
| 11.3442 |
| 11.4593 |
| 11.3144 |
| 11.3681 |
| 11.4601 |
| 11.4298 |
| 11.4351 |
| 11.5558 |
| 11.6065 |
| 11.5927 |
| 11.5180 |
| 11.4876 |
| 11.3093 |
| 11.2570 |
| 11.3983 |
| 11.5127 |
| 11.2844 |
| 11.2645 |
| 11.1856 |
| 11.1529 |
| 11.1332 |
| 11.0394 |
| 10.9862 |
| 11.1372 |
| 11.2095 |
| 11.2494 |
| 11.2432 |
| 11.4311 |
| 11.2014 |
| 11.3432 |
| 11.5144 |
| 11.4588 |
| 11.4111 |
| 11.4909 |
| 11.5060 |
| 11.4053 |
| 11.2597 |
| 11.2816 |
| 11.1999 |
| 11.1693 |
| 11.3251 |
| 11.4880 |
| 11.4645 |
| 11.5788 |
| 11.5924 |
| 11.5005 |
| 11.6031 |
| 11.6007 |
| 11.6937 |
| 11.6770 |
| 11.6528 |
| 11.7559 |
| 11.8608 |
| 11.8716 |
| 12.0575 |
| 12.1974 |
| 12.5456 |
| 12.3170 |
| 12.3019 |
| 12.4488 |
| 12.2361 |
| 12.1654 |
| 12.1169 |
| 12.2198 |
| 12.2433 |
| 12.1252 |
| 12.2065 |
| 12.3084 |
| 12.2364 |
| 12.0596 |
| 11.8907 |
| 11.7961 |
| 11.6827 |
| 11.7171 |
| 11.6978 |
| 11.7812 |
| 11.6918 |
| 11.6286 |
| 11.4659 |
| 11.5054 |
| 11.5492 |
| 11.5476 |
| 11.6004 |
| 11.5039 |
| 11.6275 |
| 11.8194 |
| 11.8284 |
| 11.5791 |
| 11.3208 |
| 11.2735 |
| 11.2804 |
| 11.3645 |
| 11.4108 |
| 11.4430 |
| 11.4056 |
| 11.4041 |
| 11.2645 |
| 11.3304 |
| 11.1292 |
| 11.1337 |
| 11.0974 |
| 11.2789 |
| 11.2337 |
| 11.3578 |
| 11.2761 |
| 11.0881 |
| 11.2745 |
| 11.1804 |
| 10.9766 |
| 10.8548 |
| 10.9133 |
| 10.9763 |
| 10.8072 |
| 10.6715 |
| 10.6998 |
| 10.8719 |
| 10.8953 |
| 10.9488 |
| 10.8982 |
| 10.9061 |
| 10.9572 |
| 10.5108 |
| 10.6399 |
| 10.7335 |
| 10.7325 |
| 10.8291 |
| 11.0830 |
| 11.1296 |
| 10.8516 |
| 10.9119 |
| 10.9289 |
| 10.8338 |
| 10.6957 |
| 10.6819 |
| 10.6533 |
| 10.8012 |
| 11.2320 |
| 11.3400 |
| 11.3965 |
| 11.6542 |
| 11.6260 |
| 11.4569 |
| 11.4801 |
| 11.2668 |
| 11.3971 |
| 11.5255 |
| 11.4521 |
| 11.6175 |
| 11.3583 |
| 11.6204 |
| 13.2274 |
| 12.9420 |
| 12.8095 |
| 12.7780 |
| 12.9539 |
| 12.8508 |
| 12.8081 |
| 12.8600 |
| 12.9331 |
| 12.7877 |
| 12.6727 |
| 12.5389 |
| 12.7344 |
| 12.6418 |
| 12.8487 |
| 12.7401 |
| 12.6529 |
| 12.4423 |
| 12.6790 |
| 12.8781 |
| 12.8830 |
| 12.7208 |
| 12.6654 |
| 12.7445 |
| 12.8421 |
| 13.0073 |
| 13.0702 |
| 13.0845 |
| 13.2439 |
| 13.1603 |
| 13.2422 |
| 13.3842 |
| 13.3419 |
| 13.2699 |
| 13.4660 |
| 13.4347 |
| 13.5225 |
| 13.3930 |
| 13.2219 |
| 13.2642 |
| 13.5776 |
| 13.4528 |
| 13.3812 |
| 13.4486 |
| 13.6869 |
| 13.6577 |
| 13.6243 |
| 13.6344 |
| 13.6193 |
| 13.6223 |
| 13.5388 |
| 13.6632 |
| 13.7869 |
| 13.8191 |
| 13.6454 |
| 13.4859 |
| 13.3066 |
| 13.5351 |
| 13.6832 |
| 13.6442 |
| 13.1861 |
| 13.3138 |
| 13.0356 |
| 12.8468 |
| 12.9019 |
| 12.9897 |
| 12.9904 |
| 12.9941 |
| 13.2600 |
| 13.4798 |
| 13.5200 |
| 13.4359 |
| 13.3055 |
| 13.1657 |
| 13.1510 |
| 13.2348 |
| 13.2663 |
| 13.3354 |
| 13.6111 |
| 13.6661 |
| 13.6929 |
| 13.6838 |
| 13.7695 |
| 13.7273 |
| 13.6830 |
| 13.8364 |
| 13.9793 |
| 14.0779 |
| 14.1215 |
| 14.0553 |
| 14.0727 |
| 14.2603 |
| 14.3406 |
| 14.1826 |
| 14.0952 |
| 14.5514 |
| 14.5485 |
| 14.6360 |
| 14.6890 |
| 14.7518 |
| 14.8567 |
| 14.9369 |
| 14.9516 |
| 14.9885 |
| 14.9571 |
| 14.8953 |
| 14.8361 |
| 14.7050 |
| 14.6549 |
| 14.7323 |
| 14.7111 |
| 14.7600 |
| 14.7250 |
| 14.7114 |
| 14.7246 |
| 14.6359 |
| 14.5244 |
| 14.5809 |
| 14.4158 |
| 14.5435 |
| 14.5671 |
| 14.5835 |
| 14.5662 |
| 14.6240 |
| 14.3456 |
| 14.2771 |
| 14.5066 |
| 14.3710 |
| 14.3210 |
| 14.3636 |
| 14.4411 |
| 14.2997 |
| 14.2606 |
| 14.3573 |
| 14.3086 |
| 14.1415 |
| 14.0839 |
| 13.9908 |
| 13.9665 |
| 14.1293 |
| 14.1309 |
| 13.9792 |
| 14.0798 |
| 14.1248 |
| 14.0448 |
| 13.9168 |
| 13.6816 |
| 13.6195 |
| 13.6218 |
| 13.7021 |
| 13.5267 |
| 13.4107 |
| 13.4442 |
| 13.4129 |
| 13.1779 |
| 13.0686 |
| 13.3059 |
| 13.5064 |
| 13.7339 |
| 13.6039 |
| 13.3620 |
| 13.2188 |
| 13.3294 |
| 13.4027 |
| 13.6094 |
| 13.5393 |
| 13.3699 |
| 13.3845 |
| 13.3525 |
| 13.3047 |
| 13.3444 |
| 13.2075 |
| 13.0197 |
| 13.2082 |
| 13.3422 |
| 13.5444 |
| 13.6917 |
| 13.8005 |
| 13.7284 |
| 13.8576 |
| 14.0503 |
| 14.0820 |
| 14.1843 |
| 14.1356 |
| 14.1472 |
| 14.0473 |
| 14.0599 |
| 13.9903 |
| 13.9105 |
| 13.8931 |
| 13.9845 |
| 14.0188 |
| 14.0256 |
| 14.0686 |
| 14.0052 |
| 14.1198 |
| 14.1743 |
| 14.2137 |
| 14.0028 |
| 13.8868 |
| 13.8359 |
| 13.7292 |
| 13.7260 |
| 13.6283 |
| 13.7403 |
| 13.5809 |
| 13.6077 |
| 13.5605 |
| 13.7255 |
| 13.6175 |
| 13.6989 |
| 13.5634 |
| 13.4588 |
| 13.7320 |
| 13.8253 |
| 14.0752 |
| 14.1546 |
| 14.2122 |
| 14.0869 |
| 13.8783 |
| 13.8895 |
| 13.9350 |
| 13.9370 |
| 13.8931 |
| 13.6785 |
| 13.8674 |
| 13.9356 |
| 13.8693 |
| 13.8001 |
| 13.8099 |
| 13.7353 |
| 13.6198 |
| 13.3961 |
| 13.5180 |
| 13.5601 |
| 13.6871 |
| 13.5723 |
| 13.6551 |
| 13.6781 |
| 13.5871 |
| 13.6908 |
| 13.9252 |
| 14.0415 |
| 14.0434 |
| 13.9717 |
| 13.7780 |
| 13.6927 |
| 13.5313 |
| 13.5976 |
| 13.7381 |
| 13.8848 |
| 14.1584 |
| 14.3450 |
| 14.4208 |
| 14.2228 |
| 14.3107 |
| 14.3013 |
| 14.2527 |
| 14.0448 |
| 13.9472 |
| 14.0679 |
| 13.9745 |
| 14.1659 |
| 14.2962 |
| 14.3238 |
| 14.4210 |
| 14.1059 |
| 14.1772 |
| 14.3295 |
| 14.5794 |
| 14.4569 |
| 14.2336 |
| 14.2986 |
| 14.1232 |
| 13.9850 |
| 14.1891 |
| 14.1273 |
| 14.2124 |
| 14.2133 |
| 14.2057 |
| 14.0143 |
| 14.1040 |
| 13.9587 |
| 13.9605 |
| 13.9045 |
| 13.5988 |
| 13.5541 |
| 13.4916 |
| 13.5812 |
| 13.8150 |
| 13.7337 |
| 13.6218 |
| 13.9483 |
| 14.0510 |
| 14.1161 |
| 14.0483 |
| 13.7547 |
| 14.0021 |
| 13.9165 |
| 13.8527 |
| 13.8470 |
| 13.6222 |
| 13.4845 |
| 13.4762 |
| 13.5686 |
| 13.5855 |
| 13.6802 |
| 13.9371 |
| 13.8727 |
| 13.5571 |
| 13.3432 |
| 13.1472 |
| 13.2736 |
| 13.1851 |
| 12.9548 |
| 12.8967 |
| 12.6743 |
| 12.7193 |
| 12.5842 |
| 12.6516 |
| 13.0674 |
| 13.3375 |
| 13.5179 |
| 13.3832 |
| 13.4552 |
| 13.3442 |
| 13.1046 |
| 13.1597 |
| 13.1684 |
| 13.2017 |
| 13.0826 |
| 13.5485 |
| 13.7273 |
| 13.6435 |
| 13.9394 |
| 14.1628 |
| 14.2610 |
| 14.1195 |
| 14.0958 |
| 13.9907 |
| 14.0642 |
| 14.2482 |
| 14.3390 |
| 14.3920 |
| 14.5405 |
| 14.6792 |
| 14.6617 |
| 14.3206 |
| 14.2789 |
| 14.2983 |
| 13.8272 |
| 13.9469 |
| 13.8819 |
| 14.1866 |
| 14.4944 |
| 14.3489 |
| 14.1992 |
| 14.3877 |
| 14.2830 |
| 14.4783 |
| 14.7713 |
| 14.4286 |
| 14.4644 |
| 14.1363 |
| 14.1710 |
| 14.4953 |
| 14.3439 |
| 14.2740 |
| 13.9837 |
| 14.3596 |
| 13.9222 |
| 13.3894 |
| 13.2269 |
| 13.0491 |
| 12.7793 |
| 12.7320 |
| 12.9157 |
| 12.9693 |
| 12.4254 |
| 12.7384 |
| 12.3562 |
| 12.0685 |
| 12.3139 |
| 12.7145 |
| 12.5373 |
| 13.0606 |
| 12.4208 |
| 12.1443 |
| 12.8317 |
| 13.0301 |
| 12.7921 |
| 12.8109 |
| 12.9860 |
| 13.2386 |
| 13.0373 |
| 13.0687 |
| 13.1850 |
| 13.1084 |
| 13.7336 |
| 13.9648 |
| 13.5916 |
| 15.0919 |
| 15.1657 |
| 15.3219 |
| 15.8292 |
| 16.1751 |
| 15.6278 |
| 15.3801 |
| 15.8546 |
| 16.2144 |
| 16.3183 |
| 16.7712 |
| 17.1944 |
| 17.4215 |
| 17.4776 |
| 17.4157 |
| 17.2542 |
| 17.4329 |
| 17.1889 |
| 17.1812 |
| 17.2998 |
| 17.1830 |
| 17.3123 |
| 17.0692 |
| 17.1210 |
| 17.2415 |
| 17.4191 |
| 17.3433 |
| 17.3323 |
| 17.3935 |
| 17.3700 |
| 17.3519 |
| 17.5398 |
| 17.6199 |
| 17.3658 |
| 17.2046 |
| 17.1094 |
| 17.0603 |
| 17.2820 |
| 17.3672 |
| 17.0799 |
| 17.1350 |
| 17.2529 |
| 17.4648 |
| 17.3097 |
| 17.6658 |
| 17.9009 |
| 18.0285 |
| 18.1126 |
| 17.9420 |
| 18.0663 |
| 18.2080 |
| 18.0271 |
| 17.7588 |
| 17.8631 |
| 17.8464 |
| 17.8707 |
| 17.7059 |
| 17.4690 |
| 17.6875 |
| 17.6476 |
| 17.6229 |
| 17.3810 |
| 17.6221 |
| 17.7695 |
| 17.6961 |
| 18.0079 |
| 17.8242 |
| 17.6276 |
| 17.6241 |
| 17.4859 |
| 17.3506 |
| 17.2263 |
| 17.4115 |
| 17.3564 |
| 17.2335 |
| 17.3161 |
| 17.4514 |
| 17.4651 |
| 17.5055 |
| 17.4202 |
| 17.1871 |
| 17.3047 |
| 17.1972 |
| 17.0257 |
| 16.8885 |
| 16.8001 |
| 17.1616 |
| 17.0434 |
| 17.0351 |
| 17.1284 |
| 17.1345 |
| 17.2917 |
| 17.1658 |
| 16.9330 |
| 17.1586 |
| 17.1706 |
| 17.0552 |
| 17.0945 |
| 17.3084 |
| 16.9407 |
| 16.5983 |
| 16.6524 |
| 16.5971 |
| 16.6517 |
| 16.3893 |
| 16.2795 |
| 16.3322 |
| 16.4404 |
| 16.6408 |
| 16.4367 |
| 16.3184 |
| 16.6699 |
| 16.5815 |
| 16.5824 |
| 16.5092 |
| 16.6798 |
| 16.3335 |
| 16.2025 |
| 15.9274 |
| 16.1156 |
| 16.1278 |
| 15.9409 |
| 16.1331 |
| 16.1277 |
| 16.4524 |
| 16.2615 |
| 16.4584 |
| 16.4578 |
| 16.2766 |
| 15.8690 |
| 15.6494 |
| 15.4067 |
| 15.2480 |
| 15.1723 |
| 15.2836 |
| 15.3645 |
| 15.1365 |
| 15.3222 |
| 15.2283 |
| 15.2385 |
| 15.2309 |
| 15.3154 |
| 15.4635 |
| 15.6267 |
| 15.5003 |
| 15.4525 |
| 15.1657 |
| 15.1810 |
| 15.4231 |
| 15.5022 |
| 15.2249 |
| 15.0621 |
| 15.0402 |
| 15.2203 |
| 15.2742 |
| 15.5101 |
| 15.4626 |
| 15.3586 |
| 15.3590 |
| 15.3535 |
| 15.5203 |
| 15.7763 |
| 15.9438 |
| 16.1514 |
| 15.7458 |
| 15.7639 |
| 15.8388 |
| 15.6391 |
| 15.4774 |
| 15.2349 |
| 15.3450 |
| 15.3247 |
| 15.4357 |
| 15.9990 |
| 15.9735 |
| 15.7906 |
| 15.9374 |
| 15.9424 |
| 16.0040 |
| 16.0827 |
| 16.4749 |
| 16.6130 |
| 16.7210 |
| 16.6360 |
| 16.5434 |
| 16.4171 |
| 16.3423 |
| 16.6277 |
| 16.7688 |
| 16.7460 |
| 16.8193 |
| 16.5785 |
| 16.5193 |
| 16.3176 |
| 16.4944 |
| 16.4390 |
| 16.3297 |
| 16.4268 |
| 16.6937 |
| 16.8727 |
| 17.0299 |
| 16.8159 |
| 16.9914 |
| 16.5553 |
| 16.2475 |
| 16.1860 |
| 16.2261 |
| 16.0375 |
| 16.1181 |
| 15.7567 |
| 15.7138 |
| 15.6310 |
| 15.8136 |
| 15.6118 |
| 15.7311 |
| 15.5583 |
| 15.6868 |
| 15.8764 |
| 16.1096 |
| 16.0953 |
| 15.9816 |
| 16.1078 |
| 16.3535 |
| 16.1727 |
| 16.0461 |
| 16.0204 |
| 16.0234 |
| 15.8398 |
| 16.0939 |
| 16.0381 |
| 15.6762 |
| 15.4711 |
| 15.5331 |
| 15.5014 |
| 15.6262 |
| 15.8189 |
| 16.0731 |