Historia de las tarifas diarias FKP /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra malvinense = 49.8775 dólar surinamés
el mínimo en
1 libra malvinense = 3.7620 dólar surinamés
la historia precio de SRD / FKP
Date | FKP/SRD |
| 41.3907 |
| 40.7222 |
| 41.6412 |
| 42.6635 |
| 42.5525 |
| 43.3738 |
| 44.1690 |
| 44.0265 |
| 44.2790 |
| 44.7916 |
| 45.3274 |
| 44.6352 |
| 44.8118 |
| 45.5028 |
| 45.9656 |
| 45.7800 |
| 46.7487 |
| 46.2992 |
| 46.8569 |
| 46.6581 |
| 46.7684 |
| 46.9399 |
| 47.4266 |
| 47.0542 |
| 47.5024 |
| 47.9527 |
| 47.5874 |
| 46.7534 |
| 47.0691 |
| 46.2218 |
| 46.5472 |
| 46.4865 |
| 46.6194 |
| 46.1938 |
| 46.7033 |
| 47.3606 |
| 48.1179 |
| 48.7194 |
| 48.2783 |
| 48.8520 |
| 48.5299 |
| 49.1021 |
| 49.5582 |
| 49.2376 |
| 49.3226 |
| 48.6331 |
| 47.1517 |
| 47.8350 |
| 48.1576 |
| 47.0547 |
| 46.4031 |
| 46.0567 |
| 46.3786 |
| 46.5569 |
| 47.2386 |
| 46.5674 |
| 46.6143 |
| 45.7815 |
| 41.3305 |
| 40.3514 |
| 40.8842 |
| 40.1772 |
| 39.3079 |
| 38.8536 |
| 39.5849 |
| 39.8311 |
| 38.6703 |
| 38.7504 |
| 38.1473 |
| 38.2284 |
| 38.5253 |
| 38.7540 |
| 38.9730 |
| 37.3483 |
| 36.3918 |
| 35.3678 |
| 34.1967 |
| 33.4108 |
| 32.2486 |
| 32.3771 |
| 30.5788 |
| 32.5549 |
| 29.5697 |
| 31.9832 |
| 31.3007 |
| 29.8448 |
| 29.0605 |
| 28.7961 |
| 29.1833 |
| 28.5236 |
| 29.8199 |
| 28.6758 |
| 27.0293 |
| 26.7395 |
| 27.0335 |
| 27.2008 |
| 26.7923 |
| 26.5092 |
| 27.0566 |
| 26.6505 |
| 26.4220 |
| 25.8757 |
| 25.7870 |
| 26.0245 |
| 26.4076 |
| 27.2748 |
| 26.8061 |
| 26.9784 |
| 27.4569 |
| 28.1468 |
| 27.4720 |
| 27.9425 |
| 28.0724 |
| 28.4570 |
| 29.0251 |
| 28.8536 |
| 28.4681 |
| 26.0852 |
| 28.4326 |
| 28.4587 |
| 28.5592 |
| 28.6445 |
| 28.8155 |
| 28.8668 |
| 29.1517 |
| 29.3630 |
| 29.5536 |
| 29.4316 |
| 29.0915 |
| 29.1304 |
| 29.1117 |
| 29.2717 |
| 29.5683 |
| 29.5739 |
| 29.2994 |
| 29.3754 |
| 29.7032 |
| 29.6717 |
| 29.7402 |
| 29.3734 |
| 29.1178 |
| 29.1731 |
| 28.9602 |
| 28.9418 |
| 29.8199 |
| 29.6614 |
| 20.0644 |
| 20.1357 |
| 20.0355 |
| 20.0224 |
| 20.0005 |
| 19.6789 |
| 19.6667 |
| 19.8039 |
| 19.4689 |
| 19.6919 |
| 19.4962 |
| 19.6164 |
| 19.6719 |
| 19.5635 |
| 19.7149 |
| 19.9116 |
| 19.6953 |
| 19.4556 |
| 19.3572 |
| 19.3578 |
| 19.2268 |
| 19.1409 |
| 19.2080 |
| 19.0589 |
| 19.0334 |
| 18.8614 |
| 18.9039 |
| 18.8744 |
| 18.8622 |
| 18.7115 |
| 18.6382 |
| 18.2898 |
| 18.4213 |
| 18.3262 |
| 18.4917 |
| 18.3901 |
| 18.2219 |
| 9.5604 |
| 9.5826 |
| 9.8147 |
| 9.9664 |
| 9.7481 |
| 9.7749 |
| 9.7528 |
| 9.7536 |
| 9.6116 |
| 9.4424 |
| 9.3612 |
| 9.3199 |
| 9.1813 |
| 9.3229 |
| 9.4251 |
| 9.4974 |
| 9.3124 |
| 9.0996 |
| 9.0986 |
| 9.1970 |
| 9.2813 |
| 9.2643 |
| 9.2796 |
| 9.3379 |
| 9.1221 |
| 9.2251 |
| 8.6480 |
| 9.1486 |
| 9.7502 |
| 9.5208 |
| 9.6392 |
| 9.6998 |
| 9.6329 |
| 9.6932 |
| 9.7395 |
| 9.6976 |
| 9.6854 |
| 9.8235 |
| 9.7786 |
| 9.6533 |
| 9.8939 |
| 9.8044 |
| 9.6505 |
| 9.6185 |
| 9.6569 |
| 9.5865 |
| 9.6133 |
| 9.5888 |
| 9.6742 |
| 9.4038 |
| 9.1640 |
| 9.1656 |
| 9.2725 |
| 9.2671 |
| 9.2075 |
| 8.9981 |
| 9.1151 |
| 9.0452 |
| 9.0075 |
| 9.0665 |
| 9.1107 |
| 9.3019 |
| 9.3347 |
| 9.3337 |
| 9.4303 |
| 9.5005 |
| 9.3529 |
| 9.4648 |
| 9.4446 |
| 9.4561 |
| 9.4924 |
| 9.6680 |
| 9.7677 |
| 9.6446 |
| 9.6813 |
| 9.7697 |
| 9.7410 |
| 9.7460 |
| 9.8539 |
| 9.8925 |
| 9.8785 |
| 9.8274 |
| 9.7903 |
| 9.6383 |
| 9.5938 |
| 9.7156 |
| 9.8150 |
| 9.6138 |
| 9.6022 |
| 9.5347 |
| 9.5018 |
| 9.4843 |
| 9.4080 |
| 9.3673 |
| 9.4904 |
| 9.5556 |
| 9.5880 |
| 9.5873 |
| 9.7384 |
| 9.5477 |
| 9.6695 |
| 9.8105 |
| 9.7646 |
| 9.7274 |
| 9.7820 |
| 9.8035 |
| 9.7157 |
| 9.5970 |
| 9.6188 |
| 9.5494 |
| 9.5182 |
| 9.6538 |
| 9.7966 |
| 9.7722 |
| 9.8718 |
| 9.8841 |
| 9.8156 |
| 9.9159 |
| 9.9010 |
| 9.9858 |
| 9.9444 |
| 9.9421 |
| 10.0306 |
| 10.1278 |
| 10.1333 |
| 10.2842 |
| 10.4084 |
| 10.7097 |
| 10.5547 |
| 10.4900 |
| 10.6329 |
| 10.4741 |
| 10.3842 |
| 10.3424 |
| 10.4283 |
| 10.4497 |
| 10.3427 |
| 10.4134 |
| 10.5094 |
| 10.4292 |
| 10.2877 |
| 10.1208 |
| 10.0758 |
| 9.9745 |
| 9.9781 |
| 9.9547 |
| 10.0350 |
| 9.9215 |
| 9.8634 |
| 9.7722 |
| 9.8118 |
| 9.8415 |
| 9.8337 |
| 9.8710 |
| 9.7881 |
| 9.8726 |
| 10.0242 |
| 10.0526 |
| 9.7952 |
| 9.6121 |
| 9.6148 |
| 9.5934 |
| 9.6441 |
| 9.6975 |
| 9.8432 |
| 9.7148 |
| 9.7599 |
| 9.6446 |
| 9.7079 |
| 9.5651 |
| 9.5703 |
| 9.5243 |
| 9.7020 |
| 9.6589 |
| 9.7934 |
| 9.6951 |
| 9.6758 |
| 9.7066 |
| 9.6265 |
| 9.4504 |
| 9.3584 |
| 9.4085 |
| 9.4503 |
| 9.3051 |
| 9.1885 |
| 9.2004 |
| 9.3606 |
| 9.3812 |
| 9.4146 |
| 9.3702 |
| 9.3119 |
| 9.3461 |
| 8.9536 |
| 9.0390 |
| 9.0937 |
| 9.0683 |
| 9.1254 |
| 9.3392 |
| 9.3529 |
| 9.0313 |
| 9.0697 |
| 9.0708 |
| 8.8799 |
| 8.5582 |
| 8.4977 |
| 8.6830 |
| 9.1626 |
| 9.8119 |
| 10.0489 |
| 9.9683 |
| 9.9267 |
| 9.4222 |
| 9.6931 |
| 9.4362 |
| 9.2864 |
| 9.3369 |
| 9.3408 |
| 9.3467 |
| 9.3520 |
| 9.2218 |
| 9.3973 |
| 10.6675 |
| 10.3756 |
| 9.5382 |
| 9.4834 |
| 9.3136 |
| 8.9884 |
| 8.8433 |
| 8.1668 |
| 8.1864 |
| 8.2256 |
| 8.1382 |
| 7.5456 |
| 6.8716 |
| 5.7886 |
| 5.8417 |
| 5.8212 |
| 5.7823 |
| 5.6852 |
| 5.7977 |
| 5.8739 |
| 5.8534 |
| 5.8121 |
| 5.7879 |
| 5.8310 |
| 5.8734 |
| 5.9489 |
| 5.9121 |
| 5.9337 |
| 6.0051 |
| 5.6711 |
| 5.7686 |
| 5.3855 |
| 5.0072 |
| 4.9616 |
| 5.0680 |
| 5.0457 |
| 5.0848 |
| 5.0439 |
| 4.9797 |
| 5.0007 |
| 5.0916 |
| 5.0626 |
| 5.0138 |
| 5.0385 |
| 5.1723 |
| 5.1156 |
| 5.1163 |
| 5.1169 |
| 5.1148 |
| 5.1086 |
| 5.0837 |
| 5.1219 |
| 5.1634 |
| 5.1941 |
| 5.1205 |
| 5.0360 |
| 5.0371 |
| 5.1272 |
| 5.1880 |
| 5.1630 |
| 4.9703 |
| 4.9978 |
| 4.8920 |
| 4.8856 |
| 4.8886 |
| 4.8602 |
| 4.9841 |
| 4.8659 |
| 4.9649 |
| 5.0432 |
| 5.0734 |
| 5.0419 |
| 5.0669 |
| 5.0065 |
| 4.9580 |
| 4.9664 |
| 5.0575 |
| 5.0140 |
| 5.1023 |
| 5.1306 |
| 5.1419 |
| 5.1463 |
| 5.1631 |
| 5.1534 |
| 5.1414 |
| 5.2422 |
| 5.2853 |
| 5.3319 |
| 5.3475 |
| 5.3177 |
| 5.3271 |
| 5.3738 |
| 5.3594 |
| 5.3290 |
| 5.2851 |
| 5.5302 |
| 5.4473 |
| 5.5688 |
| 5.5961 |
| 5.5326 |
| 5.6185 |
| 5.6631 |
| 5.6536 |
| 5.6760 |
| 5.6670 |
| 5.6344 |
| 5.6177 |
| 5.5662 |
| 5.5405 |
| 5.5716 |
| 5.5631 |
| 5.5882 |
| 5.4820 |
| 5.5122 |
| 5.4858 |
| 5.4737 |
| 5.4436 |
| 5.4868 |
| 5.4158 |
| 5.4624 |
| 5.4722 |
| 5.4712 |
| 5.4687 |
| 5.4875 |
| 5.3856 |
| 5.3612 |
| 5.4505 |
| 5.4013 |
| 5.3874 |
| 5.3944 |
| 5.4144 |
| 5.3760 |
| 5.3510 |
| 5.3989 |
| 5.3700 |
| 5.3063 |
| 5.2889 |
| 5.2485 |
| 5.2410 |
| 5.3021 |
| 5.3097 |
| 5.2451 |
| 5.2820 |
| 5.3073 |
| 5.2740 |
| 5.2227 |
| 5.1517 |
| 5.1190 |
| 5.1212 |
| 5.1442 |
| 5.0835 |
| 5.0363 |
| 5.0291 |
| 5.0221 |
| 4.9509 |
| 4.9003 |
| 4.9844 |
| 5.0505 |
| 5.1476 |
| 5.0953 |
| 5.0119 |
| 4.9478 |
| 5.0021 |
| 5.0162 |
| 5.1009 |
| 5.0846 |
| 5.0071 |
| 5.0096 |
| 5.0076 |
| 4.9855 |
| 4.9793 |
| 4.9566 |
| 4.8986 |
| 4.9500 |
| 4.9640 |
| 5.0809 |
| 5.1285 |
| 5.1589 |
| 5.1533 |
| 5.1856 |
| 5.2791 |
| 5.2910 |
| 5.3223 |
| 5.2852 |
| 5.3155 |
| 5.2753 |
| 5.2675 |
| 5.2589 |
| 5.2086 |
| 5.1998 |
| 5.2424 |
| 5.2627 |
| 5.2474 |
| 5.2730 |
| 5.2581 |
| 5.3032 |
| 5.3337 |
| 5.3197 |
| 5.2565 |
| 5.2015 |
| 5.1941 |
| 5.1455 |
| 5.1366 |
| 5.1287 |
| 5.1624 |
| 5.0993 |
| 5.1109 |
| 5.0353 |
| 5.1321 |
| 5.0812 |
| 5.1390 |
| 5.0871 |
| 5.0284 |
| 5.1305 |
| 5.1764 |
| 5.2688 |
| 5.2801 |
| 5.3299 |
| 5.2636 |
| 5.1751 |
| 5.1815 |
| 5.2263 |
| 5.1973 |
| 5.2016 |
| 5.1112 |
| 5.1808 |
| 5.2064 |
| 5.2015 |
| 5.1563 |
| 5.1498 |
| 5.1412 |
| 5.0977 |
| 4.9956 |
| 5.0605 |
| 5.0571 |
| 5.1043 |
| 5.0612 |
| 5.1096 |
| 5.0814 |
| 5.0434 |
| 5.0848 |
| 5.1764 |
| 5.2162 |
| 5.2590 |
| 5.1909 |
| 5.1585 |
| 5.1267 |
| 5.0295 |
| 5.0913 |
| 5.1419 |
| 5.1950 |
| 5.2580 |
| 5.3703 |
| 5.3976 |
| 5.3135 |
| 5.3550 |
| 5.3542 |
| 5.2921 |
| 5.2579 |
| 5.1786 |
| 5.2260 |
| 5.1933 |
| 5.2631 |
| 5.3504 |
| 5.3234 |
| 5.3575 |
| 5.2392 |
| 5.3062 |
| 5.3249 |
| 5.4584 |
| 5.4117 |
| 5.2878 |
| 5.3428 |
| 5.2477 |
| 5.2358 |
| 5.3182 |
| 5.2856 |
| 5.3193 |
| 5.3200 |
| 5.3187 |
| 5.2459 |
| 5.2801 |
| 5.2251 |
| 4.3244 |
| 4.3072 |
| 4.2192 |
| 4.2052 |
| 4.1785 |
| 4.2064 |
| 4.2871 |
| 4.2535 |
| 4.2188 |
| 4.3249 |
| 4.3609 |
| 4.3729 |
| 4.3583 |
| 4.2689 |
| 4.3657 |
| 4.3183 |
| 4.2881 |
| 4.2963 |
| 4.2274 |
| 4.1847 |
| 4.1744 |
| 4.2109 |
| 4.2179 |
| 4.2370 |
| 4.3249 |
| 4.3053 |
| 4.2068 |
| 4.1407 |
| 4.0732 |
| 4.1191 |
| 4.0845 |
| 4.0203 |
| 4.0018 |
| 3.9326 |
| 3.9399 |
| 3.9047 |
| 4.2804 |
| 4.2098 |
| 4.2093 |
| 4.2914 |
| 4.2133 |
| 4.1886 |
| 4.1438 |
| 4.1423 |
| 4.0845 |
| 4.0868 |
| 4.1147 |
| 4.1187 |
| 4.2047 |
| 4.2603 |
| 4.2334 |
| 4.3252 |
| 4.3955 |
| 4.4174 |
| 4.3733 |
| 4.3756 |
| 4.3913 |
| 4.3647 |
| 4.4212 |
| 4.4492 |
| 4.4667 |
| 4.5125 |
| 4.5555 |
| 4.5504 |
| 4.4439 |
| 4.4302 |
| 4.4289 |
| 4.2823 |
| 4.3202 |
| 4.3016 |
| 4.4526 |
| 4.4906 |
| 4.4456 |
| 4.4071 |
| 4.4570 |
| 4.4319 |
| 4.4851 |
| 4.5753 |
| 4.5277 |
| 4.5380 |
| 4.4354 |
| 4.4458 |
| 4.5481 |
| 4.5011 |
| 4.4798 |
| 4.3875 |
| 4.5076 |
| 4.3689 |
| 4.2015 |
| 4.1503 |
| 4.0939 |
| 4.0077 |
| 3.9959 |
| 4.0487 |
| 4.0692 |
| 3.8978 |
| 4.0004 |
| 3.8752 |
| 3.7867 |
| 3.8620 |
| 3.9867 |
| 3.9331 |
| 4.0998 |
| 3.9114 |
| 3.8099 |
| 4.0221 |
| 4.0863 |
| 4.0948 |
| 4.0104 |
| 4.0177 |
| 4.1546 |
| 4.0911 |
| 4.1473 |
| 4.1450 |
| 4.0454 |
| 4.2327 |
| 4.3772 |
| 4.2658 |
| 4.7359 |
| 4.7568 |
| 4.7600 |
| 4.9636 |
| 5.0771 |
| 4.9058 |
| 4.8277 |
| 4.9722 |
| 5.0307 |
| 5.1194 |
| 5.2602 |
| 5.3936 |
| 5.4651 |
| 5.4818 |
| 5.5750 |
| 5.5197 |
| 5.4680 |
| 5.3885 |
| 5.3909 |
| 5.4271 |
| 5.3903 |
| 5.5391 |
| 5.4612 |
| 5.3709 |
| 5.4095 |
| 5.4662 |
| 5.4442 |
| 5.5465 |