Historia de las tarifas diarias FJD /IQD desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 1 773.2585 dinar iraquí
el mínimo en
1 dólar fiyiano = 503.3841 dinar iraquí
la historia precio de IQD / FJD
Date | FJD/IQD |
| 579.4374 |
| 587.9412 |
| 580.3907 |
| 575.9589 |
| 583.4695 |
| 574.2242 |
| 575.7923 |
| 576.1407 |
| 582.4017 |
| 580.2867 |
| 574.8698 |
| 579.0694 |
| 587.9045 |
| 583.0211 |
| 578.6803 |
| 584.1294 |
| 583.6801 |
| 581.7613 |
| 586.3535 |
| 577.9313 |
| 588.7052 |
| 585.9006 |
| 598.0359 |
| 596.8426 |
| 590.9581 |
| 585.3778 |
| 587.1243 |
| 587.1550 |
| 584.1181 |
| 568.0240 |
| 580.2172 |
| 574.1528 |
| 573.7640 |
| 574.6473 |
| 579.0087 |
| 575.5460 |
| 577.8378 |
| 578.2123 |
| 577.8545 |
| 579.7453 |
| 578.2605 |
| 578.4055 |
| 574.1103 |
| 590.2046 |
| 585.8923 |
| 585.7142 |
| 597.3787 |
| 590.6419 |
| 588.2096 |
| 588.6137 |
| 594.5519 |
| 584.7712 |
| 584.3847 |
| 582.1044 |
| 585.8150 |
| 592.1869 |
| 591.3154 |
| 654.8094 |
| 588.2196 |
| 660.0527 |
| 658.6694 |
| 659.3461 |
| 658.5867 |
| 665.9379 |
| 670.3946 |
| 666.8555 |
| 669.7160 |
| 676.1011 |
| 671.9536 |
| 669.1124 |
| 664.7189 |
| 653.0703 |
| 661.3399 |
| 662.6319 |
| 660.0109 |
| 654.6068 |
| 650.9970 |
| 653.8099 |
| 636.3205 |
| 640.4539 |
| 630.0207 |
| 629.8874 |
| 627.8980 |
| 637.5533 |
| 637.1483 |
| 649.9192 |
| 659.5826 |
| 655.6698 |
| 660.2482 |
| 659.3417 |
| 669.1021 |
| 661.1681 |
| 669.3830 |
| 664.4484 |
| 657.7216 |
| 656.0427 |
| 662.3538 |
| 666.4567 |
| 668.5572 |
| 666.0082 |
| 679.1824 |
| 681.7107 |
| 671.6289 |
| 668.7847 |
| 669.0373 |
| 668.6872 |
| 677.5138 |
| 695.3698 |
| 686.5098 |
| 689.0072 |
| 687.5871 |
| 684.0133 |
| 680.2512 |
| 680.8317 |
| 674.5957 |
| 682.5858 |
| 687.2021 |
| 685.0542 |
| 686.0254 |
| 689.3245 |
| 682.4524 |
| 684.1731 |
| 680.9135 |
| 685.0654 |
| 691.0402 |
| 696.9785 |
| 702.2774 |
| 705.7328 |
| 704.7097 |
| 700.6062 |
| 695.4373 |
| 695.0179 |
| 696.7062 |
| 696.6527 |
| 701.0983 |
| 704.9416 |
| 696.4890 |
| 691.6983 |
| 701.0146 |
| 699.5649 |
| 697.7894 |
| 700.6882 |
| 697.3381 |
| 704.1068 |
| 703.7255 |
| 708.2457 |
| 706.6013 |
| 715.7866 |
| 719.3672 |
| 719.1743 |
| 719.5755 |
| 719.5370 |
| 725.1853 |
| 719.9809 |
| 718.3868 |
| 717.5049 |
| 707.5899 |
| 706.2425 |
| 706.9272 |
| 714.4884 |
| 715.5344 |
| 710.7270 |
| 717.9842 |
| 725.0709 |
| 721.2380 |
| 716.4570 |
| 712.0552 |
| 716.0640 |
| 713.4391 |
| 716.3716 |
| 714.6197 |
| 710.4762 |
| 583.0769 |
| 578.6734 |
| 575.3532 |
| 574.8103 |
| 568.9556 |
| 570.7042 |
| 567.2841 |
| 557.4086 |
| 560.3633 |
| 557.1231 |
| 562.3694 |
| 562.9110 |
| 555.1144 |
| 561.5403 |
| 564.4726 |
| 564.4264 |
| 567.3929 |
| 558.6967 |
| 559.2770 |
| 558.6498 |
| 558.5333 |
| 560.3386 |
| 554.0366 |
| 551.6295 |
| 552.6061 |
| 546.1973 |
| 548.5935 |
| 548.7039 |
| 552.5102 |
| 542.9553 |
| 533.7198 |
| 530.6463 |
| 530.0192 |
| 529.2074 |
| 527.1400 |
| 526.7964 |
| 521.3047 |
| 517.6104 |
| 522.8705 |
| 505.9401 |
| 521.0086 |
| 540.3497 |
| 534.8919 |
| 537.9972 |
| 542.3414 |
| 541.0778 |
| 543.9249 |
| 546.4640 |
| 550.2079 |
| 551.6068 |
| 553.4352 |
| 556.1619 |
| 551.6916 |
| 549.0597 |
| 548.3061 |
| 546.0703 |
| 544.0120 |
| 545.1115 |
| 545.1900 |
| 545.6935 |
| 545.7964 |
| 545.6993 |
| 542.9660 |
| 541.0056 |
| 543.7000 |
| 542.1226 |
| 547.1507 |
| 549.2870 |
| 544.7142 |
| 547.4976 |
| 547.9625 |
| 549.2372 |
| 549.9865 |
| 554.5297 |
| 560.4416 |
| 558.9358 |
| 556.1866 |
| 559.2417 |
| 551.9564 |
| 550.1867 |
| 553.1614 |
| 554.4035 |
| 553.0357 |
| 551.7353 |
| 551.2573 |
| 552.6394 |
| 557.1773 |
| 558.6781 |
| 561.7100 |
| 557.2196 |
| 561.0421 |
| 562.2495 |
| 563.5237 |
| 559.5248 |
| 560.3434 |
| 562.0997 |
| 561.0844 |
| 559.2124 |
| 563.9345 |
| 563.3341 |
| 562.4643 |
| 564.8494 |
| 558.3291 |
| 556.2718 |
| 559.1951 |
| 562.4756 |
| 562.8621 |
| 568.5095 |
| 562.7202 |
| 565.2374 |
| 561.6534 |
| 560.9452 |
| 552.9911 |
| 553.9960 |
| 557.9803 |
| 556.7632 |
| 562.1781 |
| 565.4033 |
| 561.6697 |
| 558.8778 |
| 563.2267 |
| 568.0639 |
| 562.1388 |
| 562.3795 |
| 564.2488 |
| 570.9743 |
| 570.5231 |
| 569.9893 |
| 567.9728 |
| 566.8987 |
| 572.2038 |
| 572.5033 |
| 575.9952 |
| 577.7754 |
| 572.9999 |
| 573.3694 |
| 571.7686 |
| 569.1655 |
| 574.7062 |
| 582.2926 |
| 585.2886 |
| 586.7364 |
| 578.8804 |
| 582.6348 |
| 586.5025 |
| 587.0988 |
| 583.3264 |
| 590.5970 |
| 590.9540 |
| 585.2731 |
| 590.9767 |
| 593.6247 |
| 593.3088 |
| 589.7241 |
| 583.4152 |
| 584.0285 |
| 580.7310 |
| 576.3785 |
| 570.1384 |
| 571.9690 |
| 563.4393 |
| 559.9786 |
| 559.9833 |
| 565.2781 |
| 560.6853 |
| 565.8305 |
| 570.5790 |
| 570.8434 |
| 575.9332 |
| 580.7448 |
| 580.9435 |
| 581.4733 |
| 579.3812 |
| 575.1242 |
| 578.6505 |
| 579.0157 |
| 579.2800 |
| 576.1077 |
| 580.4285 |
| 574.4867 |
| 568.9239 |
| 570.9359 |
| 568.2712 |
| 571.5972 |
| 561.6889 |
| 558.7298 |
| 558.2614 |
| 563.6797 |
| 559.1949 |
| 561.5462 |
| 561.9986 |
| 567.8532 |
| 564.7291 |
| 570.5762 |
| 567.0326 |
| 568.2472 |
| 568.7646 |
| 563.8222 |
| 566.7589 |
| 571.7943 |
| 572.5309 |
| 567.8066 |
| 574.5961 |
| 569.8566 |
| 569.5483 |
| 564.8958 |
| 556.6928 |
| 552.3976 |
| 554.0062 |
| 555.4501 |
| 565.6107 |
| 555.5802 |
| 554.2207 |
| 549.2240 |
| 557.3381 |
| 567.5831 |
| 562.8218 |
| 566.6011 |
| 562.3267 |
| 560.4710 |
| 566.9202 |
| 567.4296 |
| 563.8740 |
| 570.4578 |
| 567.7737 |
| 568.3811 |
| 569.7800 |
| 568.3234 |
| 565.5347 |
| 564.6341 |
| 566.7372 |
| 568.0290 |
| 573.7194 |
| 557.3016 |
| 563.2701 |
| 559.2456 |
| 556.0967 |
| 551.7742 |
| 546.2521 |
| 548.9567 |
| 538.1003 |
| 542.7195 |
| 549.0854 |
| 549.0147 |
| 547.8028 |
| 538.7458 |
| 547.1204 |
| 540.9492 |
| 545.5921 |
| 539.0924 |
| 537.8509 |
| 527.8729 |
| 525.6511 |
| 530.6849 |
| 525.0292 |
| 525.2698 |
| 521.7860 |
| 521.8247 |
| 527.6036 |
| 523.3451 |
| 527.4286 |
| 528.5246 |
| 527.8448 |
| 527.5851 |
| 526.3429 |
| 529.7178 |
| 529.4670 |
| 517.9627 |
| 556.3925 |
| 559.1116 |
| 560.9099 |
| 562.5576 |
| 551.6337 |
| 548.1641 |
| 550.6943 |
| 540.8356 |
| 532.8420 |
| 531.7650 |
| 537.0193 |
| 550.9439 |
| 552.6886 |
| 558.4030 |
| 558.2434 |
| 551.8508 |
| 555.1892 |
| 564.7914 |
| 571.5025 |
| 565.7845 |
| 569.0665 |
| 577.1628 |
| 570.6642 |
| 577.9587 |
| 585.8790 |
| 585.2021 |
| 587.4722 |
| 581.3057 |
| 585.4880 |
| 572.5757 |
| 573.5367 |
| 576.9495 |
| 576.8191 |
| 572.2152 |
| 575.6248 |
| 580.0293 |
| 582.8680 |
| 577.3205 |
| 582.7667 |
| 581.8328 |
| 556.7108 |
| 598.0977 |
| 573.8937 |
| 580.4936 |
| 582.6688 |
| 590.3768 |
| 589.9570 |
| 597.9966 |
| 603.4771 |
| 603.5033 |
| 604.8383 |
| 603.4371 |
| 605.3779 |
| 611.1350 |
| 612.4360 |
| 607.6640 |
| 612.1805 |
| 613.8468 |
| 617.3487 |
| 615.4243 |
| 623.0516 |
| 630.7850 |
| 631.2742 |
| 636.5103 |
| 634.1855 |
| 636.4500 |
| 639.5175 |
| 636.7577 |
| 642.4861 |
| 641.2817 |
| 643.2785 |
| 641.4448 |
| 636.3603 |
| 638.2370 |
| 638.2151 |
| 630.0490 |
| 642.3989 |
| 635.6546 |
| 634.3708 |
| 632.1524 |
| 635.2622 |
| 635.8093 |
| 631.7090 |
| 645.5705 |
| 627.6611 |
| 622.1097 |
| 620.9238 |
| 625.1541 |
| 621.2859 |
| 623.7332 |
| 617.2569 |
| 616.8374 |
| 615.0729 |
| 615.8610 |
| 624.3923 |
| 621.6938 |
| 619.5667 |
| 618.7946 |
| 616.2709 |
| 622.5385 |
| 621.9865 |
| 623.8016 |
| 631.1872 |
| 627.2773 |
| 633.5116 |
| 634.4780 |
| 639.9374 |
| 633.1164 |
| 632.7443 |
| 627.6886 |
| 632.2374 |
| 625.6044 |
| 621.0810 |
| 613.2880 |
| 613.6319 |
| 619.7717 |
| 619.1405 |
| 611.2942 |
| 623.1144 |
| 615.7192 |
| 613.0074 |
| 613.0147 |
| 613.9610 |
| 617.9549 |
| 630.9076 |
| 624.4088 |
| 626.1480 |
| 626.2950 |
| 630.1899 |
| 641.7100 |
| 655.5302 |
| 653.8726 |
| 649.9399 |
| 659.3118 |
| 653.4376 |
| 653.2541 |
| 655.4859 |
| 650.6995 |
| 651.0114 |
| 649.4050 |
| 659.1401 |
| 656.5403 |
| 655.6713 |
| 662.1442 |
| 657.5119 |
| 661.1266 |
| 660.3894 |
| 655.3706 |
| 654.0262 |
| 662.7634 |
| 655.9014 |
| 660.7473 |
| 653.4154 |
| 654.4637 |
| 652.6759 |
| 652.9718 |
| 656.7109 |
| 654.0710 |
| 654.9253 |
| 653.0147 |
| 654.7290 |
| 659.5628 |
| 656.3798 |
| 661.9201 |
| 652.6471 |
| 646.9512 |
| 658.6992 |
| 651.6127 |
| 652.4462 |
| 654.8235 |
| 654.0984 |
| 650.5318 |
| 644.6428 |
| 639.5282 |
| 643.4413 |
| 634.1960 |
| 635.5908 |
| 628.8139 |
| 624.1726 |
| 627.1904 |
| 631.2093 |
| 636.5686 |
| 644.5400 |
| 655.4728 |
| 653.5708 |
| 656.1653 |
| 648.8832 |
| 658.6331 |
| 659.2439 |
| 658.0917 |
| 658.2934 |
| 662.2188 |
| 660.6708 |
| 667.0036 |
| 663.3978 |
| 665.4481 |
| 659.7504 |
| 654.2872 |
| 647.4856 |
| 643.3726 |
| 642.6737 |
| 640.7754 |
| 634.1301 |
| 637.6176 |
| 641.4105 |
| 630.6966 |
| 638.5866 |
| 650.5264 |
| 654.8702 |
| 676.1788 |
| 654.3224 |
| 627.5101 |
| 624.9417 |
| 637.0696 |
| 636.9884 |
| 654.4975 |
| 654.7515 |
| 664.6711 |
| 662.8576 |
| 661.5129 |
| 661.6959 |
| 669.1145 |
| 679.6028 |
| 666.0195 |
| 664.3759 |
| 682.6683 |
| 671.7259 |
| 663.9969 |
| 661.2096 |
| 663.1451 |
| 658.1931 |
| 660.2982 |
| 656.9378 |
| 662.5278 |
| 661.8770 |
| 669.6381 |
| 665.6165 |
| 656.9858 |
| 659.2877 |
| 653.6213 |
| 647.3526 |
| 640.3957 |
| 636.0197 |
| 641.0108 |
| 636.3089 |
| 636.1109 |
| 636.0755 |
| 648.0564 |
| 639.3604 |
| 635.3197 |
| 646.8845 |
| 637.5684 |
| 622.6744 |
| 631.8944 |
| 625.9569 |
| 634.5460 |
| 631.4075 |
| 618.1155 |
| 630.4519 |
| 631.4972 |
| 645.4150 |
| 633.4594 |
| 628.7921 |
| 630.7610 |
| 631.2903 |
| 619.7143 |
| 618.4132 |
| 614.1550 |
| 612.6212 |
| 606.8864 |
| 609.1770 |
| 602.7445 |
| 595.5510 |
| 610.5437 |
| 604.5586 |
| 605.8690 |
| 585.2415 |
| 589.6607 |
| 583.9548 |
| 590.8360 |
| 594.8269 |
| 580.1416 |
| 569.8046 |
| 564.6402 |
| 570.3161 |
| 576.7695 |
| 604.2833 |
| 608.0905 |
| 602.5371 |
| 604.5728 |
| 609.6709 |
| 605.7812 |
| 598.3051 |
| 600.5514 |
| 604.6235 |
| 601.0940 |
| 597.6549 |
| 598.5336 |
| 599.7329 |
| 592.5671 |
| 592.2153 |
| 599.2466 |
| 610.5474 |
| 612.4981 |
| 607.7912 |
| 590.6183 |
| 598.1212 |
| 606.7585 |
| 606.7698 |
| 606.8794 |
| 605.1298 |
| 616.5957 |
| 610.7699 |
| 599.7176 |
| 610.7703 |
| 613.7163 |
| 610.7815 |
| 593.3426 |
| 594.0681 |
| 594.5898 |
| 592.0040 |
| 577.2994 |
| 579.1138 |
| 579.5273 |
| 571.5891 |
| 574.7695 |
| 578.9696 |
| 574.0171 |
| 566.3164 |
| 552.5163 |
| 561.4325 |
| 569.3621 |
| 567.6162 |
| 573.1471 |
| 558.0685 |
| 561.2959 |
| 552.2351 |
| 539.5402 |
| 549.8976 |
| 531.1469 |
| 528.0548 |
| 523.5570 |
| 652.6101 |
| 658.1899 |
| 649.2012 |
| 647.1309 |
| 629.6819 |
| 620.1115 |
| 610.7853 |
| 624.8067 |
| 627.9684 |
| 629.5576 |
| 619.4881 |
| 635.7770 |
| 634.3936 |
| 660.2814 |
| 654.2810 |
| 658.4547 |
| 651.2618 |
| 644.1122 |
| 632.3759 |
| 643.9297 |
| 631.0904 |
| 640.6077 |
| 654.5887 |
| 652.2225 |
| 642.5651 |
| 669.0163 |
| 656.9389 |
| 706.0956 |
| 736.1722 |
| 729.9086 |
| 721.9622 |
| 723.2110 |
| 745.9755 |
| 751.5281 |
| 752.3908 |
| 754.8706 |
| 782.5255 |
| 772.7526 |
| 795.2162 |
| 799.0719 |
| 802.5963 |
| 798.6560 |
| 796.8162 |
| 787.6319 |
| 801.6423 |
| 802.3465 |
| 809.1093 |
| 802.7873 |
| 796.4158 |
| 796.1258 |
| 800.3654 |
| 798.6469 |
| 805.0117 |
| 799.7344 |
| 803.4091 |
| 806.0870 |
| 817.3055 |
| 810.4772 |
| 806.9712 |
| 803.5618 |
| 794.5378 |
| 793.4200 |
| 798.7309 |
| 783.2134 |
| 779.8325 |
| 793.0426 |
| 780.3489 |
| 780.0319 |
| 770.8839 |
| 774.2916 |
| 785.5908 |
| 786.1871 |
| 790.6110 |
| 794.6360 |
| 800.5673 |
| 802.3042 |
| 801.7417 |
| 793.1872 |
| 799.6774 |
| 785.4860 |
| 796.0939 |
| 781.4676 |
| 765.8680 |
| 760.0055 |
| 755.6860 |
| 763.1573 |
| 745.3188 |
| 775.6053 |
| 780.2912 |
| 781.6687 |
| 802.3250 |
| 797.1057 |
| 793.1185 |
| 787.8509 |
| 796.2484 |
| 793.8437 |
| 799.8216 |
| 789.2285 |
| 780.1753 |
| 790.6112 |
| 793.4634 |
| 792.0375 |
| 793.6186 |
| 801.3709 |
| 796.7573 |
| 784.7022 |
| 782.6912 |
| 779.6095 |
| 735.4611 |
| 768.1723 |
| 766.1365 |
| 773.0071 |
| 774.3002 |
| 763.3894 |
| 762.7881 |
| 767.5130 |
| 787.5323 |
| 786.4218 |
| 785.4221 |
| 798.0215 |
| 827.9173 |
| 843.8518 |
| 851.1488 |
| 863.2125 |
| 862.9827 |
| 858.7742 |
| 861.4836 |
| 865.7274 |
| 862.1701 |
| 857.7063 |
| 847.5005 |
| 856.4194 |
| 851.8867 |
| 859.4906 |
| 859.3991 |
| 854.4490 |
| 861.8222 |
| 856.5233 |
| 860.1194 |
| 858.8329 |
| 859.3472 |
| 855.6093 |
| 850.4870 |
| 849.0637 |
| 848.6812 |
| 844.5869 |
| 831.7593 |
| 836.6852 |
| 844.5718 |
| 840.3854 |
| 849.2659 |
| 849.5095 |
| 861.9683 |
| 861.7903 |
| 852.6181 |
| 844.0835 |
| 830.3202 |
| 825.9062 |
| 823.3682 |
| 819.3604 |
| 833.1136 |
| 835.1744 |
| 848.6967 |
| 844.1059 |
| 840.6121 |
| 847.8149 |
| 855.6031 |
| 855.1636 |
| 855.5976 |
| 860.3059 |
| 855.3089 |
| 815.9456 |
| 840.6144 |
| 851.6370 |
| 851.6475 |
| 856.0445 |
| 844.4018 |
| 844.1358 |
| 840.7364 |
| 844.4085 |
| 858.9800 |
| 859.4236 |
| 860.4483 |
| 862.6527 |
| 864.4577 |
| 866.7724 |
| 871.0690 |
| 877.5127 |
| 875.4771 |
| 863.5003 |
| 863.8328 |
| 878.0524 |
| 866.3313 |
| 860.4502 |
| 862.3342 |
| 857.6850 |
| 852.9683 |
| 851.5459 |
| 861.0757 |
| 878.1791 |
| 873.5131 |
| 860.9793 |
| 871.9225 |
| 872.9809 |
| 873.1525 |
| 884.0892 |
| 887.0957 |
| 886.0955 |
| 877.9618 |
| 877.9638 |
| 876.1668 |
| 880.3220 |
| 900.0276 |
| 901.5695 |
| 896.7076 |
| 891.4567 |
| 892.1149 |
| 886.4656 |
| 877.9160 |
| 882.9158 |
| 878.2448 |
| 874.9760 |
| 871.2572 |
| 883.4141 |
| 884.7510 |
| 881.9743 |
| 871.4991 |
| 888.2239 |
| 894.3198 |
| 886.5671 |
| 875.9818 |
| 874.0561 |
| 858.5152 |
| 858.8386 |
| 851.4986 |
| 848.1905 |
| 843.3494 |
| 837.1347 |
| 827.1633 |
| 826.4025 |
| 818.4629 |
| 825.2684 |
| 838.3047 |
| 836.7127 |
| 818.2156 |
| 820.0480 |
| 825.7970 |
| 812.0536 |
| 812.0283 |
| 824.6990 |
| 822.0307 |
| 828.3333 |
| 829.8405 |
| 828.3056 |
| 828.3249 |
| 809.1351 |
| 803.5727 |
| 1 725.8599 |
| 1 746.8066 |
| 1 757.9855 |