Historia de las tarifas diarias FJD /EUR desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 0.4987 euro
el mínimo en
1 dólar fiyiano = 0.3339 euro
la historia precio de EUR / FJD
Date | FJD/EUR |
| 0.4075 |
| 0.4135 |
| 0.4092 |
| 0.4121 |
| 0.4140 |
| 0.4104 |
| 0.4127 |
| 0.4050 |
| 0.4055 |
| 0.4105 |
| 0.4099 |
| 0.4072 |
| 0.4139 |
| 0.4137 |
| 0.4130 |
| 0.4133 |
| 0.4056 |
| 0.4110 |
| 0.4086 |
| 0.4128 |
| 0.4127 |
| 0.4133 |
| 0.4148 |
| 0.4136 |
| 0.4089 |
| 0.4077 |
| 0.4052 |
| 0.4131 |
| 0.4131 |
| 0.4106 |
| 0.4155 |
| 0.4179 |
| 0.4192 |
| 0.4166 |
| 0.4128 |
| 0.4107 |
| 0.4099 |
| 0.4078 |
| 0.4053 |
| 0.4017 |
| 0.4097 |
| 0.4066 |
| 0.4044 |
| 0.4059 |
| 0.4096 |
| 0.4117 |
| 0.4121 |
| 0.4155 |
| 0.4147 |
| 0.4172 |
| 0.4154 |
| 0.4136 |
| 0.4157 |
| 0.4105 |
| 0.4088 |
| 0.4042 |
| 0.4135 |
| 0.4205 |
| 0.4227 |
| 0.4253 |
| 0.4270 |
| 0.4280 |
| 0.4258 |
| 0.4231 |
| 0.4259 |
| 0.4251 |
| 0.4271 |
| 0.4265 |
| 0.4205 |
| 0.4269 |
| 0.4309 |
| 0.4309 |
| 0.4334 |
| 0.4351 |
| 0.4339 |
| 0.4351 |
| 0.4436 |
| 0.4380 |
| 0.4383 |
| 0.4429 |
| 0.4441 |
| 0.4538 |
| 0.4442 |
| 0.4459 |
| 0.4514 |
| 0.4517 |
| 0.4546 |
| 0.4510 |
| 0.4443 |
| 0.4468 |
| 0.4454 |
| 0.4441 |
| 0.4466 |
| 0.4351 |
| 0.4315 |
| 0.4353 |
| 0.4380 |
| 0.4352 |
| 0.4338 |
| 0.4306 |
| 0.4388 |
| 0.4337 |
| 0.4358 |
| 0.4332 |
| 0.4323 |
| 0.4299 |
| 0.4348 |
| 0.4198 |
| 0.4144 |
| 0.4121 |
| 0.4077 |
| 0.4113 |
| 0.4130 |
| 0.4127 |
| 0.4142 |
| 0.4158 |
| 0.4166 |
| 0.4145 |
| 0.4153 |
| 0.4136 |
| 0.4156 |
| 0.4211 |
| 0.4201 |
| 0.4154 |
| 0.4169 |
| 0.4159 |
| 0.4132 |
| 0.4122 |
| 0.4097 |
| 0.4079 |
| 0.4069 |
| 0.4066 |
| 0.4069 |
| 0.4047 |
| 0.4036 |
| 0.4080 |
| 0.4086 |
| 0.4028 |
| 0.4067 |
| 0.4060 |
| 0.4067 |
| 0.4065 |
| 0.4067 |
| 0.4063 |
| 0.4044 |
| 0.4043 |
| 0.4029 |
| 0.4034 |
| 0.4053 |
| 0.4064 |
| 0.4083 |
| 0.4072 |
| 0.4084 |
| 0.4067 |
| 0.4101 |
| 0.4113 |
| 0.4101 |
| 0.4109 |
| 0.4107 |
| 0.4084 |
| 0.4082 |
| 0.4072 |
| 0.4069 |
| 0.4043 |
| 0.4038 |
| 0.4045 |
| 0.4031 |
| 0.3997 |
| 0.3979 |
| 0.3997 |
| 0.3994 |
| 0.3983 |
| 0.4037 |
| 0.4029 |
| 0.4040 |
| 0.4022 |
| 0.4016 |
| 0.3978 |
| 0.3971 |
| 0.3987 |
| 0.4005 |
| 0.3994 |
| 0.4008 |
| 0.3990 |
| 0.4000 |
| 0.3985 |
| 0.3967 |
| 0.3956 |
| 0.3993 |
| 0.3984 |
| 0.3993 |
| 0.4058 |
| 0.4078 |
| 0.4096 |
| 0.4081 |
| 0.4088 |
| 0.4066 |
| 0.4107 |
| 0.4094 |
| 0.4100 |
| 0.4085 |
| 0.4120 |
| 0.4072 |
| 0.4086 |
| 0.4070 |
| 0.4010 |
| 0.4026 |
| 0.3976 |
| 0.3948 |
| 0.3927 |
| 0.3982 |
| 0.4034 |
| 0.4158 |
| 0.4197 |
| 0.4159 |
| 0.4119 |
| 0.4159 |
| 0.4158 |
| 0.4154 |
| 0.4145 |
| 0.4163 |
| 0.4172 |
| 0.4147 |
| 0.4157 |
| 0.4143 |
| 0.4144 |
| 0.4129 |
| 0.4145 |
| 0.4120 |
| 0.4137 |
| 0.4110 |
| 0.4124 |
| 0.4136 |
| 0.4172 |
| 0.4136 |
| 0.4179 |
| 0.4176 |
| 0.4165 |
| 0.4137 |
| 0.4145 |
| 0.4103 |
| 0.4105 |
| 0.4174 |
| 0.4196 |
| 0.4171 |
| 0.4160 |
| 0.4141 |
| 0.4063 |
| 0.4113 |
| 0.4115 |
| 0.4143 |
| 0.4141 |
| 0.4145 |
| 0.4118 |
| 0.4140 |
| 0.4180 |
| 0.4161 |
| 0.4169 |
| 0.4153 |
| 0.4201 |
| 0.4176 |
| 0.4158 |
| 0.4176 |
| 0.4149 |
| 0.4148 |
| 0.4157 |
| 0.4158 |
| 0.4141 |
| 0.4138 |
| 0.4145 |
| 0.4130 |
| 0.4084 |
| 0.4064 |
| 0.4113 |
| 0.4158 |
| 0.4165 |
| 0.4200 |
| 0.4169 |
| 0.4146 |
| 0.4195 |
| 0.4129 |
| 0.4076 |
| 0.4053 |
| 0.4048 |
| 0.4058 |
| 0.4074 |
| 0.4027 |
| 0.4035 |
| 0.4044 |
| 0.4064 |
| 0.4076 |
| 0.4107 |
| 0.4145 |
| 0.4102 |
| 0.4093 |
| 0.4089 |
| 0.4087 |
| 0.4061 |
| 0.4090 |
| 0.4108 |
| 0.4136 |
| 0.4105 |
| 0.4137 |
| 0.4134 |
| 0.4085 |
| 0.4027 |
| 0.4007 |
| 0.3997 |
| 0.4007 |
| 0.3982 |
| 0.4008 |
| 0.3964 |
| 0.3950 |
| 0.4002 |
| 0.4005 |
| 0.3980 |
| 0.4036 |
| 0.4000 |
| 0.4004 |
| 0.4022 |
| 0.4053 |
| 0.4075 |
| 0.4036 |
| 0.4092 |
| 0.4085 |
| 0.4109 |
| 0.4103 |
| 0.4072 |
| 0.4046 |
| 0.4045 |
| 0.4076 |
| 0.4122 |
| 0.4182 |
| 0.4132 |
| 0.4132 |
| 0.4150 |
| 0.4172 |
| 0.4199 |
| 0.4185 |
| 0.4154 |
| 0.4152 |
| 0.4167 |
| 0.4131 |
| 0.4213 |
| 0.4204 |
| 0.4213 |
| 0.4211 |
| 0.4279 |
| 0.4299 |
| 0.4284 |
| 0.4306 |
| 0.4362 |
| 0.4372 |
| 0.4311 |
| 0.4260 |
| 0.4301 |
| 0.4245 |
| 0.4310 |
| 0.4348 |
| 0.4360 |
| 0.4422 |
| 0.4492 |
| 0.4555 |
| 0.4499 |
| 0.4427 |
| 0.4483 |
| 0.4482 |
| 0.4534 |
| 0.4571 |
| 0.4566 |
| 0.4536 |
| 0.4525 |
| 0.4510 |
| 0.4477 |
| 0.4510 |
| 0.4450 |
| 0.4469 |
| 0.4484 |
| 0.4519 |
| 0.4500 |
| 0.4445 |
| 0.4500 |
| 0.4473 |
| 0.4481 |
| 0.4427 |
| 0.4401 |
| 0.4470 |
| 0.4400 |
| 0.4329 |
| 0.4347 |
| 0.4327 |
| 0.4328 |
| 0.4356 |
| 0.4358 |
| 0.4362 |
| 0.4322 |
| 0.4356 |
| 0.4370 |
| 0.4328 |
| 0.4408 |
| 0.4387 |
| 0.4392 |
| 0.4327 |
| 0.4332 |
| 0.4266 |
| 0.4253 |
| 0.4208 |
| 0.4222 |
| 0.4208 |
| 0.4178 |
| 0.4183 |
| 0.4239 |
| 0.4298 |
| 0.4275 |
| 0.4214 |
| 0.4234 |
| 0.4269 |
| 0.4261 |
| 0.4271 |
| 0.4314 |
| 0.4279 |
| 0.4207 |
| 0.4152 |
| 0.4169 |
| 0.4245 |
| 0.4294 |
| 0.4203 |
| 0.4309 |
| 0.4306 |
| 0.4286 |
| 0.4292 |
| 0.4277 |
| 0.4313 |
| 0.4396 |
| 0.4346 |
| 0.4304 |
| 0.4301 |
| 0.4253 |
| 0.4260 |
| 0.4168 |
| 0.4170 |
| 0.4150 |
| 0.4107 |
| 0.4144 |
| 0.4106 |
| 0.4099 |
| 0.4137 |
| 0.4034 |
| 0.4251 |
| 0.4283 |
| 0.4278 |
| 0.4231 |
| 0.4333 |
| 0.4288 |
| 0.4288 |
| 0.4276 |
| 0.4236 |
| 0.4283 |
| 0.4293 |
| 0.4397 |
| 0.4466 |
| 0.4363 |
| 0.4424 |
| 0.4414 |
| 0.4516 |
| 0.4561 |
| 0.4599 |
| 0.4442 |
| 0.4497 |
| 0.4477 |
| 0.4574 |
| 0.4476 |
| 0.4377 |
| 0.4339 |
| 0.4295 |
| 0.4323 |
| 0.4312 |
| 0.4368 |
| 0.4321 |
| 0.4249 |
| 0.4193 |
| 0.4123 |
| 0.4110 |
| 0.4060 |
| 0.4107 |
| 0.4111 |
| 0.4121 |
| 0.4132 |
| 0.4128 |
| 0.4117 |
| 0.4087 |
| 0.4063 |
| 0.4069 |
| 0.4100 |
| 0.4106 |
| 0.4080 |
| 0.4090 |
| 0.4152 |
| 0.4100 |
| 0.4067 |
| 0.4044 |
| 0.4021 |
| 0.4023 |
| 0.4039 |
| 0.4021 |
| 0.4003 |
| 0.4001 |
| 0.3988 |
| 0.4004 |
| 0.4027 |
| 0.3987 |
| 0.3985 |
| 0.3967 |
| 0.3979 |
| 0.3967 |
| 0.3926 |
| 0.3918 |
| 0.3953 |
| 0.3952 |
| 0.3948 |
| 0.3942 |
| 0.3896 |
| 0.3838 |
| 0.3841 |
| 0.3878 |
| 0.3891 |
| 0.3907 |
| 0.3899 |
| 0.3884 |
| 0.3859 |
| 0.3902 |
| 0.3896 |
| 0.3911 |
| 0.3848 |
| 0.3878 |
| 0.3853 |
| 0.3896 |
| 0.3949 |
| 0.3965 |
| 0.4024 |
| 0.4016 |
| 0.4022 |
| 0.3950 |
| 0.4015 |
| 0.4007 |
| 0.3996 |
| 0.3994 |
| 0.4026 |
| 0.4029 |
| 0.4029 |
| 0.3988 |
| 0.3950 |
| 0.3992 |
| 0.3998 |
| 0.3966 |
| 0.4038 |
| 0.4016 |
| 0.4042 |
| 0.4091 |
| 0.4043 |
| 0.4047 |
| 0.4071 |
| 0.4088 |
| 0.4163 |
| 0.4210 |
| 0.4232 |
| 0.4260 |
| 0.4305 |
| 0.4296 |
| 0.4279 |
| 0.4349 |
| 0.4315 |
| 0.4378 |
| 0.4375 |
| 0.4330 |
| 0.4294 |
| 0.4285 |
| 0.4302 |
| 0.4223 |
| 0.4203 |
| 0.4207 |
| 0.4203 |
| 0.4263 |
| 0.4247 |
| 0.4298 |
| 0.4259 |
| 0.4318 |
| 0.4290 |
| 0.4391 |
| 0.4303 |
| 0.4348 |
| 0.4387 |
| 0.4417 |
| 0.4409 |
| 0.4362 |
| 0.4307 |
| 0.4330 |
| 0.4343 |
| 0.4395 |
| 0.4371 |
| 0.4335 |
| 0.4385 |
| 0.4421 |
| 0.4520 |
| 0.4543 |
| 0.4545 |
| 0.4546 |
| 0.4580 |
| 0.4606 |
| 0.4527 |
| 0.4470 |
| 0.4387 |
| 0.4366 |
| 0.4335 |
| 0.4325 |
| 0.4295 |
| 0.4293 |
| 0.4236 |
| 0.4262 |
| 0.4237 |
| 0.4259 |
| 0.4267 |
| 0.4300 |
| 0.4263 |
| 0.4245 |
| 0.4242 |
| 0.4270 |
| 0.4298 |
| 0.4297 |
| 0.4232 |
| 0.4320 |
| 0.4311 |
| 0.4357 |
| 0.4314 |
| 0.4308 |
| 0.4370 |
| 0.4314 |
| 0.4251 |
| 0.4202 |
| 0.4170 |
| 0.4136 |
| 0.4092 |
| 0.4048 |
| 0.4049 |
| 0.4078 |
| 0.4068 |
| 0.4158 |
| 0.4024 |
| 0.3899 |
| 0.3919 |
| 0.4111 |
| 0.4031 |
| 0.4092 |
| 0.4103 |
| 0.4023 |
| 0.3913 |
| 0.3935 |
| 0.3925 |
| 0.4026 |
| 0.4078 |
| 0.3962 |
| 0.4045 |
| 0.4165 |
| 0.3960 |
| 0.3985 |
| 0.3961 |
| 0.3945 |
| 0.3860 |
| 0.3955 |
| 0.4006 |
| 0.3967 |
| 0.3935 |
| 0.3864 |
| 0.3875 |
| 0.3951 |
| 0.3874 |
| 0.3900 |
| 0.3902 |
| 0.3832 |
| 0.3860 |
| 0.3891 |
| 0.3911 |
| 0.3948 |
| 0.4007 |
| 0.4053 |
| 0.3964 |
| 0.3961 |
| 0.4121 |
| 0.4223 |
| 0.3986 |
| 0.4106 |
| 0.4079 |
| 0.4058 |
| 0.4071 |
| 0.4040 |
| 0.3967 |
| 0.3972 |
| 0.3966 |
| 0.3904 |
| 0.3845 |
| 0.3840 |
| 0.3887 |
| 0.3871 |
| 0.3925 |
| 0.4018 |
| 0.4072 |
| 0.4024 |
| 0.4102 |
| 0.4064 |
| 0.3976 |
| 0.3940 |
| 0.3930 |
| 0.3984 |
| 0.3860 |
| 0.4017 |
| 0.3986 |
| 0.4111 |
| 0.4124 |
| 0.4057 |
| 0.4085 |
| 0.3923 |
| 0.3939 |
| 0.3998 |
| 0.3975 |
| 0.3932 |
| 0.3859 |
| 0.3834 |
| 0.3854 |
| 0.3848 |
| 0.3787 |
| 0.3808 |
| 0.3790 |
| 0.3788 |
| 0.3775 |
| 0.3770 |
| 0.3783 |
| 0.3719 |
| 0.3689 |
| 0.3672 |
| 0.3680 |
| 0.3655 |
| 0.3634 |
| 0.3559 |
| 0.3624 |
| 0.3591 |
| 0.3550 |
| 0.3506 |
| 0.3505 |
| 0.3570 |
| 0.3532 |
| 0.3512 |
| 0.3542 |
| 0.3544 |
| 0.3574 |
| 0.3503 |
| 0.3522 |
| 0.3515 |
| 0.3505 |
| 0.3487 |
| 0.3495 |
| 0.3503 |
| 0.3511 |
| 0.3512 |
| 0.3462 |
| 0.3470 |
| 0.3428 |
| 0.3415 |
| 0.3462 |
| 0.3482 |
| 0.3525 |
| 0.3560 |
| 0.3457 |
| 0.3416 |
| 0.3395 |
| 0.3444 |
| 0.3467 |
| 0.3425 |
| 0.3474 |
| 0.3491 |
| 0.4222 |
| 0.4244 |
| 0.4261 |
| 0.4113 |
| 0.4178 |
| 0.4230 |
| 0.4225 |
| 0.4225 |
| 0.4243 |
| 0.4207 |
| 0.4193 |
| 0.4179 |
| 0.4173 |
| 0.4257 |
| 0.4190 |
| 0.4001 |
| 0.4033 |
| 0.4049 |
| 0.4184 |
| 0.4347 |
| 0.4178 |
| 0.4290 |
| 0.4366 |
| 0.4384 |
| 0.4387 |
| 0.4272 |
| 0.4131 |
| 0.4420 |
| 0.4315 |
| 0.4189 |
| 0.4330 |
| 0.4337 |
| 0.4302 |
| 0.4278 |
| 0.4316 |
| 0.4238 |
| 0.4214 |
| 0.4213 |
| 0.4239 |
| 0.4234 |
| 0.4280 |
| 0.4245 |
| 0.4293 |
| 0.4255 |
| 0.4290 |
| 0.4334 |
| 0.4286 |
| 0.4328 |
| 0.4297 |
| 0.4318 |
| 0.4279 |
| 0.4221 |
| 0.4244 |
| 0.4243 |
| 0.4219 |
| 0.4335 |
| 0.4295 |
| 0.4363 |
| 0.4386 |
| 0.4479 |
| 0.4479 |
| 0.4514 |
| 0.4450 |
| 0.4371 |
| 0.4453 |
| 0.4388 |
| 0.4371 |
| 0.4396 |
| 0.4401 |
| 0.4427 |
| 0.4388 |
| 0.4392 |
| 0.4347 |
| 0.4413 |
| 0.4474 |
| 0.4502 |
| 0.4517 |
| 0.4551 |
| 0.4570 |
| 0.4521 |
| 0.4534 |
| 0.4495 |
| 0.4476 |
| 0.4468 |
| 0.4483 |
| 0.4519 |
| 0.4473 |
| 0.4594 |
| 0.4562 |
| 0.4593 |
| 0.4659 |
| 0.4629 |
| 0.4658 |
| 0.4631 |
| 0.4652 |
| 0.4646 |
| 0.4696 |
| 0.4590 |
| 0.4550 |
| 0.4606 |
| 0.4592 |
| 0.4552 |
| 0.4543 |
| 0.4610 |
| 0.4589 |
| 0.4584 |
| 0.4570 |
| 0.4560 |
| 0.4310 |
| 0.4537 |
| 0.4552 |
| 0.4568 |
| 0.4574 |
| 0.4568 |
| 0.4573 |
| 0.4595 |
| 0.4668 |
| 0.4611 |
| 0.4581 |
| 0.4584 |
| 0.4564 |
| 0.4573 |
| 0.4513 |
| 0.4518 |
| 0.4541 |
| 0.4610 |
| 0.4586 |
| 0.4632 |
| 0.4606 |
| 0.4651 |
| 0.4603 |
| 0.4616 |
| 0.4546 |
| 0.4569 |
| 0.4595 |
| 0.4555 |
| 0.4540 |
| 0.4532 |
| 0.4515 |
| 0.4569 |
| 0.4528 |
| 0.4543 |
| 0.4562 |
| 0.4590 |
| 0.4509 |
| 0.4468 |
| 0.4504 |
| 0.4525 |
| 0.4563 |
| 0.4461 |
| 0.4534 |
| 0.4500 |
| 0.4576 |
| 0.4610 |
| 0.4583 |
| 0.4637 |
| 0.4618 |
| 0.4646 |
| 0.4621 |
| 0.4642 |
| 0.4658 |
| 0.4757 |
| 0.4808 |
| 0.4844 |
| 0.4791 |
| 0.4847 |
| 0.4864 |
| 0.4812 |
| 0.4738 |
| 0.4830 |
| 0.4819 |
| 0.4684 |
| 0.4821 |
| 0.4829 |
| 0.4849 |
| 0.4941 |
| 0.4860 |
| 0.4893 |
| 0.4895 |
| 0.4867 |
| 0.4873 |
| 0.4884 |
| 0.4866 |
| 0.4866 |
| 0.4937 |
| 0.4897 |
| 0.4882 |
| 0.4861 |
| 0.4753 |
| 0.4798 |
| 0.4808 |
| 0.4833 |
| 0.4769 |
| 0.4798 |
| 0.4869 |
| 0.4834 |
| 0.4805 |
| 0.4877 |
| 0.4871 |
| 0.4926 |
| 0.4940 |
| 0.4790 |
| 0.4758 |
| 0.4719 |
| 0.4720 |
| 0.4718 |
| 0.4723 |
| 0.4675 |
| 0.4618 |
| 0.4638 |
| 0.4667 |
| 0.4678 |
| 0.4681 |
| 0.4616 |
| 0.4646 |
| 0.4601 |
| 0.4669 |
| 0.4672 |
| 0.4696 |
| 0.4627 |
| 0.4599 |
| 0.4573 |
| 0.4546 |
| 0.4483 |
| 0.4446 |
| 0.4505 |
| 0.4477 |
| 0.4527 |
| 0.4607 |
| 0.4654 |
| 0.4626 |
| 0.4621 |
| 0.4605 |
| 0.4588 |
| 0.4655 |
| 0.4686 |
| 0.4687 |
| 0.4657 |
| 0.4653 |
| 0.4608 |
| 0.4636 |
| 0.4684 |
| 0.4702 |
| 0.4637 |
| 0.4643 |
| 0.4674 |
| 0.4648 |
| 0.4558 |
| 0.4558 |
| 0.4607 |
| 0.4599 |
| 0.4638 |
| 0.4631 |
| 0.4650 |
| 0.4655 |
| 0.4675 |
| 0.4576 |
| 0.4684 |
| 0.4705 |
| 0.4767 |
| 0.4788 |
| 0.4805 |
| 0.4805 |
| 0.4749 |