Historia de las tarifas diarias FIM /ZMW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 4.9721 kuacha zambiano
el mínimo en
1 marco finlandés = 1.6838 kuacha zambiano
la historia precio de ZMW / FIM
Date | FIM/ZMW |
| 4.8913 |
| 4.7218 |
| 4.6681 |
| 4.9229 |
| 4.8014 |
| 4.6319 |
| 4.4784 |
| 4.4867 |
| 4.5185 |
| 4.8793 |
| 4.6838 |
| 4.4821 |
| 4.3234 |
| 4.1917 |
| 4.1450 |
| 4.8773 |
| 4.9058 |
| 4.9222 |
| 4.8460 |
| 4.8117 |
| 4.7775 |
| 4.7903 |
| 4.7147 |
| 4.5925 |
| 4.4083 |
| 4.3449 |
| 4.3464 |
| 4.2782 |
| 4.1081 |
| 3.9975 |
| 3.9290 |
| 3.8885 |
| 3.7777 |
| 3.8156 |
| 3.7079 |
| 3.7480 |
| 3.6994 |
| 3.7768 |
| 3.6915 |
| 3.6055 |
| 3.5762 |
| 3.5426 |
| 3.6370 |
| 3.4931 |
| 3.6121 |
| 3.5656 |
| 3.3516 |
| 3.2637 |
| 3.1270 |
| 3.5546 |
| 3.5712 |
| 3.5697 |
| 3.4838 |
| 3.4335 |
| 3.4208 |
| 3.3430 |
| 3.2731 |
| 3.2472 |
| 3.2417 |
| 3.6674 |
| 3.6168 |
| 3.5286 |
| 3.5034 |
| 3.4792 |
| 3.4499 |
| 3.4708 |
| 3.4132 |
| 3.3561 |
| 3.3017 |
| 3.2461 |
| 3.2033 |
| 3.1640 |
| 3.0904 |
| 3.0347 |
| 2.9547 |
| 2.8708 |
| 2.8540 |
| 2.7405 |
| 2.7129 |
| 2.6494 |
| 2.6394 |
| 2.5851 |
| 2.6000 |
| 2.5430 |
| 2.6382 |
| 2.6412 |
| 2.5730 |
| 2.7037 |
| 2.6961 |
| 2.7542 |
| 2.7424 |
| 2.8317 |
| 2.8062 |
| 2.8030 |
| 2.7633 |
| 2.9080 |
| 3.0391 |
| 3.0010 |
| 2.9575 |
| 3.0385 |
| 3.1197 |
| 3.0776 |
| 2.9900 |
| 3.0274 |
| 3.0116 |
| 3.0496 |
| 3.2799 |
| 3.3571 |
| 3.2990 |
| 3.3483 |
| 3.3332 |
| 3.5726 |
| 3.5421 |
| 3.4191 |
| 3.3421 |
| 3.3082 |
| 3.2225 |
| 3.1695 |
| 3.1610 |
| 3.1247 |
| 3.0703 |
| 3.3442 |
| 3.3784 |
| 3.3282 |
| 3.3453 |
| 3.3977 |
| 3.3752 |
| 3.3418 |
| 3.3096 |
| 3.3163 |
| 3.2974 |
| 3.2807 |
| 3.2399 |
| 3.2329 |
| 3.2163 |
| 3.1458 |
| 3.3436 |
| 3.7636 |
| 3.8043 |
| 3.8392 |
| 3.9663 |
| 4.4596 |
| 4.5215 |
| 4.5212 |
| 4.5380 |
| 4.5251 |
| 4.6036 |
| 4.6221 |
| 4.6305 |
| 4.6193 |
| 4.5919 |
| 4.5701 |
| 4.5327 |
| 4.5230 |
| 4.5044 |
| 4.4430 |
| 4.3851 |
| 4.3715 |
| 4.4253 |
| 4.3719 |
| 4.4269 |
| 4.4471 |
| 4.4107 |
| 4.3767 |
| 4.3460 |
| 4.3617 |
| 4.3323 |
| 4.3418 |
| 4.3611 |
| 4.3501 |
| 4.3489 |
| 4.3082 |
| 4.2857 |
| 4.2170 |
| 4.1823 |
| 4.1635 |
| 4.1443 |
| 4.0093 |
| 4.0333 |
| 3.9979 |
| 3.9932 |
| 3.9787 |
| 3.9221 |
| 3.9587 |
| 3.9807 |
| 3.9051 |
| 3.9166 |
| 3.8075 |
| 3.7198 |
| 3.6335 |
| 3.6089 |
| 3.5894 |
| 3.4985 |
| 3.4496 |
| 3.4558 |
| 3.4352 |
| 3.4446 |
| 3.4570 |
| 3.4834 |
| 3.4408 |
| 3.3056 |
| 3.3920 |
| 3.3865 |
| 3.3597 |
| 3.4008 |
| 3.3860 |
| 3.4060 |
| 3.4372 |
| 3.3217 |
| 3.1272 |
| 3.0235 |
| 2.9450 |
| 2.8564 |
| 2.6869 |
| 2.6783 |
| 2.7022 |
| 2.7209 |
| 2.6961 |
| 2.7155 |
| 2.6546 |
| 2.6699 |
| 2.6519 |
| 2.5233 |
| 2.7164 |
| 2.8701 |
| 2.7318 |
| 2.6721 |
| 2.5973 |
| 2.5550 |
| 2.4973 |
| 2.4775 |
| 2.4811 |
| 2.4439 |
| 2.4193 |
| 2.4174 |
| 2.4339 |
| 2.4374 |
| 2.4414 |
| 2.4157 |
| 2.4482 |
| 2.4388 |
| 2.4594 |
| 2.4377 |
| 2.4186 |
| 2.4169 |
| 2.3685 |
| 2.3907 |
| 2.4522 |
| 2.4963 |
| 2.4729 |
| 2.5193 |
| 2.4824 |
| 2.4633 |
| 2.5920 |
| 2.4736 |
| 2.4160 |
| 2.3934 |
| 2.3263 |
| 2.3574 |
| 2.2783 |
| 2.2850 |
| 2.2879 |
| 2.2913 |
| 2.2669 |
| 2.2905 |
| 2.2844 |
| 2.2738 |
| 2.2413 |
| 2.2896 |
| 2.2958 |
| 2.2813 |
| 2.2914 |
| 2.2963 |
| 2.3058 |
| 2.2880 |
| 2.2958 |
| 2.2622 |
| 2.2683 |
| 2.2671 |
| 2.2840 |
| 2.2391 |
| 2.2409 |
| 2.2092 |
| 2.2557 |
| 2.3825 |
| 2.3057 |
| 2.4386 |
| 2.3509 |
| 2.1106 |
| 2.0095 |
| 2.0091 |
| 2.0144 |
| 1.9773 |
| 1.9207 |
| 1.9438 |
| 1.9729 |
| 1.9369 |
| 1.9580 |
| 1.9302 |
| 1.9627 |
| 1.9329 |
| 1.9471 |
| 2.0114 |
| 2.0164 |
| 2.0283 |
| 2.0202 |
| 1.9867 |
| 2.0117 |
| 2.0087 |
| 1.9522 |
| 1.9824 |
| 1.9455 |
| 1.9608 |
| 1.9835 |
| 1.9601 |
| 2.0075 |
| 2.0147 |
| 2.0658 |
| 2.0111 |
| 2.0173 |
| 2.0346 |
| 1.9945 |
| 2.0253 |
| 2.0314 |
| 2.0155 |
| 1.9443 |
| 1.9588 |
| 2.0246 |
| 2.0275 |
| 2.0355 |
| 1.9925 |
| 1.9448 |
| 1.9416 |
| 1.9250 |
| 1.9055 |
| 1.9172 |
| 1.8999 |
| 1.9385 |
| 1.8713 |
| 1.8270 |
| 1.8170 |
| 1.7835 |
| 1.7903 |
| 1.8091 |
| 1.7523 |
| 1.7285 |
| 1.7052 |
| 1.7289 |
| 1.7501 |
| 1.7354 |
| 1.7324 |
| 1.7299 |
| 1.7618 |
| 1.7337 |
| 1.7543 |
| 1.6962 |
| 1.7164 |
| 1.7155 |
| 1.7011 |
| 1.6872 |
| 1.7023 |
| 1.7355 |
| 1.7465 |
| 1.7024 |
| 1.7154 |
| 1.7422 |
| 1.7049 |
| 1.7481 |
| 1.7663 |
| 1.7799 |
| 1.7543 |
| 1.7754 |
| 1.7804 |
| 1.7788 |
| 1.7297 |
| 1.7263 |
| 1.7318 |
| 1.7516 |
| 1.7549 |
| 1.7565 |
| 1.7687 |
| 1.8738 |
| 1.9027 |
| 1.8926 |
| 1.8836 |
| 1.8967 |
| 1.9090 |
| 1.9097 |
| 1.9114 |
| 1.9004 |
| 1.9042 |
| 1.9033 |
| 1.8997 |
| 1.9139 |
| 1.9029 |
| 1.8991 |
| 1.8861 |
| 1.7216 |
| 1.8588 |
| 1.8902 |
| 1.7977 |
| 2.0761 |
| 2.0461 |
| 1.9757 |
| 1.9488 |
| 1.9175 |
| 1.9061 |
| 1.8770 |
| 1.8339 |
| 1.7995 |
| 1.7640 |
| 2.0313 |
| 2.1301 |
| 2.1318 |
| 2.1521 |
| 2.1227 |
| 2.1008 |
| 2.1066 |
| 2.1233 |
| 2.1500 |
| 2.1194 |
| 2.0746 |
| 2.0493 |
| 2.0337 |
| 2.0076 |
| 2.0130 |
| 2.0170 |
| 1.9975 |
| 2.0183 |
| 1.9092 |
| 2.0184 |
| 2.1721 |
| 2.3542 |