Historia de las tarifas diarias FIM /XCD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 0.5687 dólar del Caribe Oriental
el mínimo en
1 marco finlandés = 0.4362 dólar del Caribe Oriental
la historia precio de XCD / FIM
Date | FIM/XCD |
| 0.4937 |
| 0.4936 |
| 0.4905 |
| 0.4896 |
| 0.4870 |
| 0.4843 |
| 0.4829 |
| 0.4937 |
| 0.4880 |
| 0.4926 |
| 0.4942 |
| 0.4968 |
| 0.4934 |
| 0.4932 |
| 0.4898 |
| 0.4896 |
| 0.4882 |
| 0.4925 |
| 0.4945 |
| 0.4975 |
| 0.4977 |
| 0.5017 |
| 0.5009 |
| 0.4965 |
| 0.4893 |
| 0.4926 |
| 0.4982 |
| 0.4975 |
| 0.4864 |
| 0.4873 |
| 0.4824 |
| 0.4850 |
| 0.4797 |
| 0.4808 |
| 0.4764 |
| 0.4814 |
| 0.4860 |
| 0.4885 |
| 0.4905 |
| 0.4921 |
| 0.4953 |
| 0.4958 |
| 0.5001 |
| 0.4998 |
| 0.5029 |
| 0.5108 |
| 0.5002 |
| 0.4960 |
| 0.4959 |
| 0.4965 |
| 0.4892 |
| 0.4869 |
| 0.4867 |
| 0.4914 |
| 0.4942 |
| 0.4999 |
| 0.4986 |
| 0.5026 |
| 0.4966 |
| 0.4874 |
| 0.4857 |
| 0.4822 |
| 0.4856 |
| 0.4878 |
| 0.4877 |
| 0.4932 |
| 0.4941 |
| 0.4922 |
| 0.4878 |
| 0.4853 |
| 0.4836 |
| 0.4824 |
| 0.4792 |
| 0.4771 |
| 0.4701 |
| 0.4657 |
| 0.4691 |
| 0.4553 |
| 0.4494 |
| 0.4493 |
| 0.4474 |
| 0.4414 |
| 0.4468 |
| 0.4373 |
| 0.4559 |
| 0.4604 |
| 0.4523 |
| 0.4550 |
| 0.4517 |
| 0.4620 |
| 0.4636 |
| 0.4665 |
| 0.4647 |
| 0.4612 |
| 0.4566 |
| 0.4742 |
| 0.4809 |
| 0.4781 |
| 0.4734 |
| 0.4859 |
| 0.4897 |
| 0.4856 |
| 0.4745 |
| 0.4801 |
| 0.4777 |
| 0.4869 |
| 0.5008 |
| 0.4974 |
| 0.4939 |
| 0.5097 |
| 0.5140 |
| 0.5139 |
| 0.5201 |
| 0.5104 |
| 0.5147 |
| 0.5186 |
| 0.5150 |
| 0.5137 |
| 0.5150 |
| 0.5126 |
| 0.5130 |
| 0.5129 |
| 0.5133 |
| 0.5110 |
| 0.5167 |
| 0.5267 |
| 0.5272 |
| 0.5277 |
| 0.5279 |
| 0.5251 |
| 0.5281 |
| 0.5316 |
| 0.5330 |
| 0.5369 |
| 0.5397 |
| 0.5362 |
| 0.5338 |
| 0.5353 |
| 0.5335 |
| 0.5397 |
| 0.5366 |
| 0.5360 |
| 0.5392 |
| 0.5393 |
| 0.5422 |
| 0.5414 |
| 0.5510 |
| 0.5541 |
| 0.5560 |
| 0.5552 |
| 0.5526 |
| 0.5518 |
| 0.5481 |
| 0.5491 |
| 0.5474 |
| 0.5414 |
| 0.5371 |
| 0.5349 |
| 0.5424 |
| 0.5387 |
| 0.5477 |
| 0.5529 |
| 0.5515 |
| 0.5478 |
| 0.5485 |
| 0.5519 |
| 0.5490 |
| 0.5527 |
| 0.5569 |
| 0.5555 |
| 0.5562 |
| 0.5522 |
| 0.5504 |
| 0.5426 |
| 0.5383 |
| 0.5391 |
| 0.5375 |
| 0.5291 |
| 0.5368 |
| 0.5349 |
| 0.5369 |
| 0.5359 |
| 0.5308 |
| 0.5347 |
| 0.5395 |
| 0.5372 |
| 0.5426 |
| 0.5361 |
| 0.5397 |
| 0.5335 |
| 0.5345 |
| 0.5350 |
| 0.5207 |
| 0.5157 |
| 0.5143 |
| 0.5112 |
| 0.5126 |
| 0.5154 |
| 0.5138 |
| 0.5057 |
| 0.4955 |
| 0.4961 |
| 0.4913 |
| 0.4956 |
| 0.4920 |
| 0.4939 |
| 0.4964 |
| 0.4909 |
| 0.5013 |
| 0.4893 |
| 0.5074 |
| 0.5181 |
| 0.5065 |
| 0.4931 |
| 0.4926 |
| 0.4959 |
| 0.5029 |
| 0.5009 |
| 0.5044 |
| 0.5061 |
| 0.5088 |
| 0.5091 |
| 0.5042 |
| 0.5062 |
| 0.5029 |
| 0.5035 |
| 0.5005 |
| 0.5033 |
| 0.5016 |
| 0.5058 |
| 0.5045 |
| 0.5069 |
| 0.5012 |
| 0.4987 |
| 0.4954 |
| 0.4997 |
| 0.5001 |
| 0.5021 |
| 0.4983 |
| 0.5046 |
| 0.5037 |
| 0.5098 |
| 0.5110 |
| 0.5065 |
| 0.5093 |
| 0.5118 |
| 0.5098 |
| 0.5131 |
| 0.5181 |
| 0.5101 |
| 0.5145 |
| 0.5112 |
| 0.5088 |
| 0.5076 |
| 0.5105 |
| 0.5091 |
| 0.5084 |
| 0.5117 |
| 0.5138 |
| 0.5116 |
| 0.5093 |
| 0.5143 |
| 0.5153 |
| 0.5118 |
| 0.5153 |
| 0.5166 |
| 0.5142 |
| 0.5127 |
| 0.5198 |
| 0.5195 |
| 0.5167 |
| 0.5215 |
| 0.5217 |
| 0.5223 |
| 0.5182 |
| 0.5159 |
| 0.5162 |
| 0.5161 |
| 0.5151 |
| 0.5207 |
| 0.5102 |
| 0.5185 |
| 0.5171 |
| 0.5211 |
| 0.5265 |
| 0.5225 |
| 0.5262 |
| 0.5342 |
| 0.5304 |
| 0.5270 |
| 0.5279 |
| 0.5311 |
| 0.5224 |
| 0.5182 |
| 0.5254 |
| 0.5321 |
| 0.5315 |
| 0.5322 |
| 0.5344 |
| 0.5292 |
| 0.5319 |
| 0.5286 |
| 0.5351 |
| 0.5318 |
| 0.5285 |
| 0.5359 |
| 0.5423 |
| 0.5424 |
| 0.5492 |
| 0.5550 |
| 0.5629 |
| 0.5601 |
| 0.5588 |
| 0.5662 |
| 0.5607 |
| 0.5608 |
| 0.5598 |
| 0.5636 |
| 0.5591 |
| 0.5621 |
| 0.5628 |
| 0.5571 |
| 0.5576 |
| 0.5441 |
| 0.5459 |
| 0.5396 |
| 0.5356 |
| 0.5353 |
| 0.5394 |
| 0.5411 |
| 0.5335 |
| 0.5302 |
| 0.5343 |
| 0.5362 |
| 0.5337 |
| 0.5333 |
| 0.5389 |
| 0.5436 |
| 0.5435 |
| 0.5406 |
| 0.5438 |
| 0.5369 |
| 0.5352 |
| 0.5363 |
| 0.5373 |
| 0.5290 |
| 0.5215 |
| 0.5180 |
| 0.5169 |
| 0.5083 |
| 0.5066 |
| 0.5090 |
| 0.5117 |
| 0.5059 |
| 0.5108 |
| 0.4984 |
| 0.4959 |
| 0.4953 |
| 0.4933 |
| 0.4829 |
| 0.4810 |
| 0.4842 |
| 0.4930 |
| 0.4873 |
| 0.4834 |
| 0.4802 |
| 0.4805 |
| 0.4818 |
| 0.4817 |
| 0.4894 |
| 0.4867 |
| 0.4836 |
| 0.4825 |
| 0.4778 |
| 0.4777 |
| 0.4745 |
| 0.4746 |
| 0.4780 |
| 0.4795 |
| 0.4820 |
| 0.4814 |
| 0.4906 |
| 0.5043 |
| 0.4981 |
| 0.4938 |
| 0.4978 |
| 0.5081 |
| 0.5098 |
| 0.5102 |
| 0.5063 |
| 0.5101 |
| 0.5068 |
| 0.5081 |
| 0.5125 |
| 0.5066 |
| 0.5033 |
| 0.5070 |
| 0.4978 |
| 0.5034 |
| 0.5023 |
| 0.5059 |
| 0.5001 |
| 0.5135 |
| 0.5132 |
| 0.5114 |
| 0.5066 |
| 0.5102 |
| 0.5155 |
| 0.5191 |
| 0.5187 |
| 0.5117 |
| 0.5131 |
| 0.5170 |
| 0.5173 |
| 0.5070 |
| 0.5122 |
| 0.5046 |
| 0.4986 |
| 0.4983 |
| 0.5048 |
| 0.5109 |
| 0.5080 |
| 0.4945 |
| 0.4907 |
| 0.4959 |
| 0.4944 |
| 0.4939 |
| 0.4977 |
| 0.4925 |
| 0.4981 |
| 0.4932 |
| 0.4810 |
| 0.4843 |
| 0.4885 |