Historia de las tarifas diarias FIM /NPR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 25.0000 rupia nepalí
el mínimo en
1 marco finlandés = 18.3409 rupia nepalí
la historia precio de NPR / FIM
Date | FIM/NPR |
| 24.2853 |
| 24.3661 |
| 24.2503 |
| 24.2112 |
| 24.0635 |
| 23.9224 |
| 23.8427 |
| 24.2843 |
| 24.0736 |
| 24.3126 |
| 24.3225 |
| 24.3464 |
| 24.2182 |
| 24.1947 |
| 24.0719 |
| 24.0282 |
| 24.0337 |
| 24.2332 |
| 24.3280 |
| 24.3834 |
| 24.4866 |
| 24.7756 |
| 24.6969 |
| 24.4088 |
| 24.1745 |
| 24.3294 |
| 24.5894 |
| 24.5356 |
| 24.0137 |
| 24.0050 |
| 23.7596 |
| 23.8736 |
| 23.6534 |
| 23.7004 |
| 23.4718 |
| 23.6830 |
| 23.9382 |
| 23.9523 |
| 24.0310 |
| 24.0741 |
| 24.3541 |
| 24.3624 |
| 24.4801 |
| 24.3595 |
| 24.3578 |
| 24.8023 |
| 24.4688 |
| 24.0366 |
| 24.0753 |
| 24.0929 |
| 23.8778 |
| 23.7648 |
| 23.7937 |
| 24.0965 |
| 24.0978 |
| 24.1972 |
| 24.1022 |
| 24.3065 |
| 24.0774 |
| 23.7120 |
| 23.5539 |
| 23.6545 |
| 23.7752 |
| 23.8756 |
| 23.8660 |
| 23.7776 |
| 23.8149 |
| 23.8134 |
| 23.7861 |
| 23.7845 |
| 23.7066 |
| 23.5968 |
| 23.3949 |
| 23.0944 |
| 22.7407 |
| 22.5589 |
| 22.5735 |
| 22.1366 |
| 22.0457 |
| 21.8989 |
| 21.8293 |
| 21.5032 |
| 21.6406 |
| 21.0940 |
| 21.4815 |
| 21.6830 |
| 21.3834 |
| 21.5412 |
| 21.3483 |
| 21.7447 |
| 21.8189 |
| 21.8276 |
| 21.9410 |
| 21.8183 |
| 21.4974 |
| 22.1599 |
| 22.2913 |
| 22.0893 |
| 21.8971 |
| 22.3209 |
| 22.4598 |
| 22.2926 |
| 21.7993 |
| 22.0400 |
| 21.6184 |
| 22.0804 |
| 22.5505 |
| 22.5143 |
| 22.4512 |
| 22.7748 |
| 22.7035 |
| 22.9630 |
| 22.9787 |
| 22.5760 |
| 22.7215 |
| 22.7932 |
| 22.5858 |
| 22.6135 |
| 22.8683 |
| 23.0312 |
| 23.0108 |
| 22.8670 |
| 22.7964 |
| 22.5234 |
| 22.7726 |
| 23.0799 |
| 23.3800 |
| 23.4308 |
| 23.5302 |
| 23.4398 |
| 23.2421 |
| 23.1965 |
| 23.2447 |
| 23.4015 |
| 23.3359 |
| 23.2325 |
| 23.4689 |
| 23.5086 |
| 23.4330 |
| 23.7589 |
| 23.6509 |
| 23.7157 |
| 23.7959 |
| 23.7402 |
| 23.8299 |
| 23.7623 |
| 23.8946 |
| 23.8822 |
| 23.8746 |
| 23.9320 |
| 23.9138 |
| 23.9538 |
| 23.9807 |
| 24.2961 |
| 24.1176 |
| 23.9981 |
| 23.3305 |
| 23.0113 |
| 23.2150 |
| 23.2908 |
| 23.8353 |
| 23.6738 |
| 23.6987 |
| 23.6134 |
| 23.6471 |
| 23.7914 |
| 23.8188 |
| 24.0144 |
| 24.0665 |
| 24.1767 |
| 24.3642 |
| 24.0450 |
| 24.0944 |
| 23.7572 |
| 23.6085 |
| 23.7266 |
| 23.5300 |
| 23.3225 |
| 23.5117 |
| 23.2165 |
| 23.3077 |
| 23.2357 |
| 23.1272 |
| 23.2136 |
| 23.4121 |
| 23.2809 |
| 23.5431 |
| 23.5298 |
| 23.9145 |
| 23.6297 |
| 23.6928 |
| 23.6819 |
| 23.0330 |
| 22.9509 |
| 22.7232 |
| 22.8566 |
| 23.0724 |
| 23.2328 |
| 22.9676 |
| 22.6003 |
| 22.2645 |
| 22.3246 |
| 22.0422 |
| 22.1784 |
| 22.1956 |
| 22.3937 |
| 22.2195 |
| 22.1440 |
| 22.4341 |
| 21.9285 |
| 22.2454 |
| 22.7040 |
| 21.6830 |
| 20.9534 |
| 20.7720 |
| 20.9355 |
| 21.2246 |
| 21.1821 |
| 21.2122 |
| 21.1831 |
| 21.6372 |
| 21.5107 |
| 21.2581 |
| 21.2623 |
| 21.1565 |
| 21.3790 |
| 21.2482 |
| 21.3937 |
| 21.2278 |
| 21.1821 |
| 21.1220 |
| 21.2504 |
| 21.1271 |
| 20.9486 |
| 20.7574 |
| 20.9751 |
| 21.1782 |
| 21.2127 |
| 21.0595 |
| 21.4742 |
| 21.2827 |
| 21.5212 |
| 21.2477 |
| 20.6404 |
| 20.7751 |
| 20.7594 |
| 20.7039 |
| 21.0521 |
| 21.2822 |
| 21.1057 |
| 21.2065 |
| 20.9444 |
| 20.9461 |
| 20.9555 |
| 21.3025 |
| 20.9017 |
| 21.0131 |
| 21.0940 |
| 21.1061 |
| 21.0950 |
| 20.9024 |
| 20.9619 |
| 20.9196 |
| 21.1508 |
| 21.6026 |
| 21.6555 |
| 21.6885 |
| 21.5947 |
| 22.0674 |
| 21.8392 |
| 21.7304 |
| 21.8977 |
| 21.4648 |
| 21.5856 |
| 21.5334 |
| 21.8673 |
| 21.7908 |
| 21.5301 |
| 21.6101 |
| 22.0864 |
| 22.0111 |
| 22.4423 |
| 22.4803 |
| 22.6623 |
| 23.0236 |
| 22.9094 |
| 22.6990 |
| 22.9812 |
| 22.7501 |
| 22.6026 |
| 22.2133 |
| 22.0461 |
| 21.5795 |
| 21.4327 |
| 21.4014 |
| 21.6194 |
| 21.6542 |
| 21.6179 |
| 21.7393 |
| 21.5311 |
| 21.4290 |
| 21.2894 |
| 21.3464 |
| 21.1855 |
| 21.0847 |
| 21.6172 |
| 21.6873 |
| 21.5686 |
| 21.5888 |
| 21.8469 |
| 21.8197 |
| 21.4673 |
| 21.5503 |
| 21.7260 |
| 21.5486 |
| 21.5889 |
| 21.4719 |
| 21.4350 |
| 21.2992 |
| 21.3356 |
| 21.1685 |
| 21.0689 |
| 20.9412 |
| 20.4844 |
| 20.6101 |
| 20.4268 |
| 20.3852 |
| 20.4311 |
| 20.5511 |
| 20.7231 |
| 20.6336 |
| 20.5051 |
| 20.5485 |
| 20.5569 |
| 20.6607 |
| 20.6353 |
| 20.8299 |
| 20.6422 |
| 20.6612 |
| 20.5191 |
| 20.5050 |
| 20.3706 |
| 20.3496 |
| 20.2725 |
| 20.3973 |
| 20.1619 |
| 19.8394 |
| 19.7814 |
| 19.8558 |
| 19.3842 |
| 19.3063 |
| 19.4402 |
| 19.4725 |
| 19.3502 |
| 19.4982 |
| 18.9127 |
| 18.9615 |
| 18.8471 |
| 18.8707 |
| 18.4401 |
| 18.3409 |
| 18.5814 |
| 18.9682 |
| 18.9632 |
| 19.4863 |
| 19.4863 |
| 19.4863 |
| 19.4863 |
| 19.4863 |
| 19.4863 |
| 19.4863 |
| 19.4863 |
| 19.4543 |
| 19.2542 |
| 19.2289 |
| 19.1230 |
| 19.0826 |
| 19.1566 |
| 19.5182 |
| 19.6258 |
| 19.5384 |
| 19.5165 |
| 19.8748 |
| 19.6275 |
| 19.5653 |
| 19.7419 |
| 20.1220 |
| 20.0934 |
| 20.1355 |
| 20.1237 |
| 20.1657 |
| 20.0783 |
| 20.2128 |
| 20.3575 |
| 20.0800 |
| 19.9488 |
| 20.1641 |
| 19.8109 |
| 20.0246 |
| 20.0058 |
| 20.1910 |
| 20.1452 |
| 20.5072 |
| 20.2814 |
| 20.3824 |
| 20.1247 |
| 20.3521 |
| 20.3514 |
| 20.4459 |
| 20.4022 |
| 20.1289 |
| 20.2397 |
| 20.3813 |
| 20.3514 |
| 20.0208 |
| 20.2096 |
| 20.0596 |
| 19.8603 |
| 20.2973 |
| 20.4799 |
| 20.6720 |
| 20.3787 |
| 19.9089 |
| 19.5058 |
| 19.5781 |
| 19.4070 |
| 19.2471 |
| 19.3724 |
| 19.2059 |
| 19.5564 |
| 19.3081 |
| 18.9879 |
| 19.0007 |
| 19.1507 |