Historia de las tarifas diarias FIM /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 15 387.3284 antiguo metical mozambiqueño
el mínimo en
1 marco finlandés = 8 001.2379 antiguo metical mozambiqueño
Date | FIM/MZM |
---|---|
11 577.3841 | |
11 582.0765 | |
11 552.8118 | |
11 515.5078 | |
11 496.1157 | |
11 432.3725 | |
11 441.6901 | |
11 538.8354 | |
11 545.6302 | |
11 552.5427 | |
11 559.4721 | |
11 560.3635 | |
11 540.1978 | |
11 546.0507 | |
11 487.9754 | |
11 489.4218 | |
11 465.0346 | |
11 537.0526 | |
11 559.8589 | |
11 574.2726 | |
11 579.7219 | |
11 608.3139 | |
11 609.1716 | |
11 545.0752 | |
11 453.0260 | |
11 525.6831 | |
11 606.4974 | |
11 600.7622 | |
11 459.6862 | |
11 488.9845 | |
11 426.7550 | |
11 409.6166 | |
11 366.2410 | |
11 377.1396 | |
11 353.6942 | |
11 422.1971 | |
11 426.7045 | |
11 463.3527 | |
11 523.2444 | |
11 518.1483 | |
11 580.5965 | |
11 582.4970 | |
11 599.9213 | |
11 601.6536 | |
11 662.2349 | |
11 719.4356 | |
11 577.8887 | |
11 546.1516 | |
11 564.1141 | |
11 559.8926 | |
11 415.2678 | |
11 443.7252 | |
11 478.0691 | |
11 509.5539 | |
11 643.2297 | |
11 735.0771 | |
11 678.6332 | |
11 695.2502 | |
11 678.6837 | |
11 384.8426 | |
11 322.0580 | |
11 228.6296 | |
11 282.7861 | |
11 362.4063 | |
11 456.8102 | |
11 596.2212 | |
11 564.9382 | |
11 499.2608 | |
11 375.6763 | |
11 325.2368 | |
11 289.9509 | |
11 266.8587 | |
11 229.7228 | |
11 258.7857 | |
11 133.6707 | |
10 920.9466 | |
10 969.0316 | |
10 612.8768 | |
10 538.0668 | |
10 460.8854 | |
10 356.7266 | |
10 419.3261 | |
10 383.2498 | |
10 253.2069 | |
10 641.7210 | |
10 799.7336 | |
10 621.0844 | |
10 617.2665 | |
10 641.8724 | |
10 820.8075 | |
10 836.1126 | |
10 872.5926 | |
10 870.6921 | |
10 769.5439 | |
10 763.4386 | |
11 079.8506 | |
11 266.3710 | |
11 146.5035 | |
11 100.3022 | |
11 423.8285 | |
11 424.5517 | |
11 353.0550 | |
11 078.9424 | |
11 253.2692 | |
11 189.4923 | |
11 414.8978 | |
11 681.0551 | |
11 651.5045 | |
11 546.1516 | |
11 950.4754 | |
12 042.8442 | |
12 037.5126 | |
12 129.3264 | |
11 825.1586 | |
12 009.2571 | |
12 208.9298 | |
12 032.4838 | |
12 064.5068 | |
12 027.2027 | |
12 020.9966 | |
11 983.8102 | |
12 016.3882 | |
12 005.1533 | |
12 010.5857 | |
12 122.6662 | |
12 307.9925 | |
12 302.4254 | |
12 317.4446 | |
12 338.1990 | |
12 301.4836 | |
12 363.5954 | |
12 435.0248 | |
12 394.6429 | |
12 514.7122 | |
12 547.0884 | |
12 524.9212 | |
12 427.9609 | |
12 489.1309 | |
12 468.4606 | |
12 612.2108 | |
12 451.7595 | |
12 458.8738 | |
12 535.9376 | |
12 578.9432 | |
12 518.9001 | |
12 490.3586 | |
12 578.3041 | |
12 497.2039 | |
12 403.0186 | |
12 159.4825 | |
11 908.9161 | |
11 834.4425 | |
11 552.5091 | |
11 315.0782 | |
11 112.3445 | |
11 683.5948 | |
13 044.6219 | |
13 802.8972 | |
14 309.3279 | |
14 721.7247 | |
15 018.9464 | |
15 170.0800 | |
15 157.1800 | |
15 071.7237 | |
15 171.4592 | |
15 204.9622 | |
15 154.1863 | |
15 175.4621 | |
15 337.7129 | |
15 162.9489 | |
15 163.4534 | |
15 110.4574 | |
15 009.5110 | |
14 816.0445 | |
14 712.7939 | |
14 517.6454 | |
14 533.3878 | |
14 214.2512 | |
14 375.6276 | |
14 297.4706 | |
14 268.2732 | |
14 185.9788 | |
14 011.1475 | |
14 119.9314 | |
14 209.0879 | |
14 111.1857 | |
14 240.3204 | |
14 076.5390 | |
14 121.6638 | |
13 909.4274 | |
13 850.7635 | |
13 844.9105 | |
13 445.6660 | |
13 274.5180 | |
13 193.9560 | |
13 176.1617 | |
13 047.9857 | |
13 056.1764 | |
13 065.7632 | |
12 838.5749 | |
12 515.9905 | |
12 419.1815 | |
12 273.8335 | |
12 370.4070 | |
12 222.2166 | |
12 301.9881 | |
12 129.5787 | |
12 017.7842 | |
12 353.8741 | |
11 924.3390 | |
12 229.1628 | |
12 514.0227 | |
12 101.2895 | |
11 706.8552 | |
11 595.8175 | |
11 700.6995 | |
11 772.7680 | |
11 666.2378 | |
11 575.8031 | |
11 520.4693 | |
11 520.4189 | |
11 436.4258 | |
11 429.4628 | |
11 792.2778 | |
11 752.8378 | |
11 746.6989 | |
11 724.1449 | |
11 758.2870 | |
11 655.0197 | |
11 703.9119 | |
11 556.7138 | |
11 645.2984 | |
11 444.4820 | |
11 364.4414 | |
11 288.6223 | |
11 256.0274 | |
11 373.0526 | |
11 320.9648 | |
11 398.0453 | |
11 371.7407 | |
11 248.0049 | |
11 216.5874 | |
11 400.3495 | |
11 424.1313 | |
11 547.3289 | |
11 600.1904 | |
11 573.5662 | |
11 753.0396 | |
11 740.9132 | |
11 596.0530 | |
11 721.3698 | |
11 549.0444 | |
11 554.8469 | |
11 748.0780 | |
11 981.1697 | |
11 924.1876 | |
12 004.4805 | |
12 067.2483 | |
12 109.7325 | |
11 956.6142 | |
11 974.1058 | |
11 996.1720 | |
11 907.0997 | |
11 749.9954 | |
11 805.2619 | |
11 807.6838 | |
11 774.8704 | |
11 806.9438 | |
11 885.6389 | |
11 879.7019 | |
11 865.1368 | |
11 890.1800 | |
11 812.1745 | |
11 818.1283 | |
11 827.6141 | |
11 689.9859 | |
11 802.8905 | |
11 682.2156 | |
11 670.0388 | |
11 746.0261 | |
11 419.9434 | |
11 632.3647 | |
11 609.7771 | |
11 705.7451 | |
11 779.4114 | |
11 582.0934 | |
11 852.2705 | |
12 155.7992 | |
11 876.9268 | |
11 515.8610 | |
11 789.6373 | |
11 660.0653 | |
11 342.2406 | |
11 056.8593 | |
11 133.9903 | |
11 477.9009 | |
11 372.4808 | |
11 477.2955 | |
11 619.6161 | |
11 519.1574 | |
11 553.7201 | |
11 438.0068 | |
11 635.0557 | |
11 683.2584 | |
11 633.9962 | |
11 715.9205 | |
11 992.9933 | |
11 836.4103 | |
11 971.2634 | |
12 161.1476 | |
12 529.7482 | |
12 623.9839 | |
12 693.2605 | |
12 879.7305 | |
12 754.8005 | |
12 736.1148 | |
12 619.7288 | |
12 822.9166 | |
12 621.6293 | |
12 617.0378 | |
12 249.6817 | |
12 055.4246 | |
11 901.1459 | |
11 733.5466 | |
11 699.1017 | |
11 686.6390 | |
11 699.0008 | |
11 807.2465 | |
12 043.3488 | |
12 099.5572 | |
12 116.1069 | |
11 898.2699 | |
12 125.3404 | |
12 098.9012 | |
12 095.0329 | |
12 123.8940 | |
12 349.3331 | |
12 332.6656 | |
12 336.8703 | |
12 321.0438 | |
12 218.3315 | |
12 119.0501 | |
12 104.3842 | |
12 144.8334 | |
12 005.0187 | |
11 921.5302 | |
11 638.4027 | |
11 580.1088 | |
11 560.3130 | |
11 347.9085 | |
11 306.2483 | |
11 426.3513 | |
11 357.7811 | |
11 295.0975 | |
11 496.4689 | |
11 372.9012 | |
11 900.0863 | |
11 877.1286 | |
12 013.2431 | |
11 845.8625 | |
11 862.1767 | |
12 090.5759 | |
12 426.4640 | |
12 332.9684 | |
12 218.7183 | |
12 420.2747 | |
12 370.8443 | |
12 520.1447 | |
12 545.9111 | |
12 651.0454 | |
12 582.4583 | |
12 723.1980 | |
12 638.7004 | |
12 520.1279 | |
12 705.5551 | |
12 708.7506 | |
12 746.1725 | |
13 048.6921 | |
13 267.1177 | |
13 195.3520 | |
13 687.6212 | |
12 528.5205 | |
12 720.5574 | |
12 653.5682 | |
12 592.3814 | |
12 678.9982 | |
12 763.6976 | |
12 767.7173 | |
12 779.2550 | |
12 702.6791 | |
12 731.7083 | |
12 725.0649 | |
12 700.3244 | |
12 794.7620 | |
12 722.1048 | |
12 684.3298 | |
12 693.3783 | |
12 194.1461 | |
12 241.5750 | |
12 036.3017 | |
11 883.4357 | |
11 589.3254 | |
11 212.0127 | |
10 938.2195 | |
10 645.2193 | |
10 387.4713 | |
10 556.4498 | |
9 893.0998 | |
9 799.4695 | |
9 671.5290 | |
9 839.9524 | |
9 753.3692 | |
9 698.2709 | |
9 633.5185 | |
9 562.5264 | |
9 184.9949 | |
9 233.4835 | |
9 022.3068 | |
9 084.5868 | |
8 895.7958 | |
8 796.3799 | |
8 495.2731 | |
8 240.1656 | |
8 523.7473 | |
8 537.4714 | |
8 831.7667 | |
8 869.7099 | |
9 118.9644 | |
9 335.8595 | |
9 625.8323 | |
8 964.0465 | |
8 071.1031 | |
8 082.0017 |