Historia de las tarifas diarias FIM /BRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 1.1712 real brasileño
el mínimo en
1 marco finlandés = 0.5437 real brasileño
la historia precio de BRL / FIM
Date | FIM/BRL |
| 0.9306 |
| 0.9196 |
| 0.9224 |
| 0.9260 |
| 0.9266 |
| 0.9181 |
| 0.9128 |
| 0.9066 |
| 0.9200 |
| 0.9154 |
| 0.9030 |
| 0.9089 |
| 0.8985 |
| 0.8975 |
| 0.9006 |
| 0.9023 |
| 0.9129 |
| 0.8953 |
| 0.8970 |
| 0.9010 |
| 0.9067 |
| 0.8997 |
| 0.8941 |
| 0.9013 |
| 0.9027 |
| 0.8934 |
| 0.8833 |
| 0.8808 |
| 0.9010 |
| 0.8999 |
| 0.8945 |
| 0.9139 |
| 0.8924 |
| 0.8853 |
| 0.8731 |
| 0.8913 |
| 0.8962 |
| 0.8875 |
| 0.9128 |
| 0.9106 |
| 0.9068 |
| 0.8741 |
| 0.8796 |
| 0.9087 |
| 0.9070 |
| 0.8825 |
| 0.8750 |
| 0.8779 |
| 0.8801 |
| 0.8877 |
| 0.9038 |
| 0.9032 |
| 0.8942 |
| 0.9265 |
| 0.9206 |
| 0.9364 |
| 0.9080 |
| 0.9463 |
| 0.9263 |
| 0.9281 |
| 0.9286 |
| 0.9313 |
| 0.9288 |
| 0.9337 |
| 0.9522 |
| 0.9376 |
| 0.9486 |
| 0.9632 |
| 0.9340 |
| 0.9448 |
| 0.9438 |
| 0.9323 |
| 0.9335 |
| 0.9168 |
| 0.9256 |
| 0.8689 |
| 0.8613 |
| 0.8823 |
| 0.8744 |
| 0.8474 |
| 0.8543 |
| 0.8723 |
| 0.8726 |
| 0.8678 |
| 0.8627 |
| 0.8467 |
| 0.8621 |
| 0.8713 |
| 0.8768 |
| 0.8950 |
| 0.9212 |
| 0.9281 |
| 0.9088 |
| 0.9352 |
| 0.9321 |
| 0.9180 |
| 0.8960 |
| 0.8622 |
| 0.8613 |
| 0.8652 |
| 0.8886 |
| 0.9172 |
| 0.8990 |
| 0.8788 |
| 0.9147 |
| 0.9429 |
| 0.9342 |
| 0.9733 |
| 0.9709 |
| 0.9917 |
| 1.0130 |
| 1.0019 |
| 1.0451 |
| 1.0588 |
| 1.0793 |
| 1.0802 |
| 1.0719 |
| 1.0892 |
| 1.0783 |
| 1.0798 |
| 1.0641 |
| 1.0563 |
| 1.0434 |
| 1.0806 |
| 1.1082 |
| 1.0848 |
| 1.0768 |
| 1.0760 |
| 1.0659 |
| 1.0607 |
| 1.0502 |
| 1.0359 |
| 1.0326 |
| 1.0286 |
| 1.0630 |
| 1.0421 |
| 1.0331 |
| 1.0337 |
| 1.0278 |
| 1.0416 |
| 1.0324 |
| 1.0161 |
| 0.9883 |
| 1.0046 |
| 1.0316 |
| 1.0348 |
| 1.0736 |
| 1.0929 |
| 1.0783 |
| 1.0667 |
| 1.1032 |
| 1.1046 |
| 1.1233 |
| 1.1487 |
| 1.1257 |
| 1.1445 |
| 1.1051 |
| 1.1712 |
| 1.1434 |
| 1.1183 |
| 1.0956 |
| 1.0876 |
| 1.1026 |
| 1.1165 |
| 1.0759 |
| 1.1228 |
| 1.0915 |
| 1.0785 |
| 1.0545 |
| 1.0460 |
| 1.0387 |
| 1.0706 |
| 1.0837 |
| 1.0805 |
| 1.0712 |
| 1.1244 |
| 1.1171 |
| 1.1098 |
| 1.0990 |
| 1.1054 |
| 1.1120 |
| 1.0712 |
| 1.0519 |
| 1.0535 |
| 1.1028 |
| 1.1130 |
| 1.1004 |
| 1.0820 |
| 1.0523 |
| 1.0184 |
| 1.0269 |
| 1.0310 |
| 1.0192 |
| 1.0222 |
| 0.9965 |
| 0.9834 |
| 0.9170 |
| 1.0044 |
| 0.9983 |
| 1.0499 |
| 1.0578 |
| 1.0163 |
| 1.0293 |
| 0.9716 |
| 0.9550 |
| 0.9601 |
| 0.9635 |
| 0.9311 |
| 0.9390 |
| 0.9058 |
| 0.8386 |
| 0.8007 |
| 0.7890 |
| 0.7935 |
| 0.7905 |
| 0.7798 |
| 0.7820 |
| 0.7767 |
| 0.7648 |
| 0.7572 |
| 0.7618 |
| 0.7610 |
| 0.7709 |
| 0.7869 |
| 0.7828 |
| 0.7856 |
| 0.7707 |
| 0.7509 |
| 0.7449 |
| 0.7743 |
| 0.7650 |
| 0.7578 |
| 0.7619 |
| 0.7698 |
| 0.7552 |
| 0.7608 |
| 0.7718 |
| 0.7758 |
| 0.7594 |
| 0.7518 |
| 0.7515 |
| 0.7087 |
| 0.7050 |
| 0.7111 |
| 0.7173 |
| 0.7292 |
| 0.7337 |
| 0.7340 |
| 0.7398 |
| 0.7350 |
| 0.7613 |
| 0.7694 |
| 0.7544 |
| 0.7478 |
| 0.7423 |
| 0.7452 |
| 0.7362 |
| 0.7288 |
| 0.7259 |
| 0.7336 |
| 0.7229 |
| 0.7269 |
| 0.7199 |
| 0.7172 |
| 0.7102 |
| 0.7126 |
| 0.7056 |
| 0.7230 |
| 0.7180 |
| 0.7138 |
| 0.7212 |
| 0.7502 |
| 0.7486 |
| 0.7443 |
| 0.7484 |
| 0.7338 |
| 0.7512 |
| 0.7236 |
| 0.7114 |
| 0.7149 |
| 0.7113 |
| 0.7107 |
| 0.7277 |
| 0.7305 |
| 0.7823 |
| 0.8090 |
| 0.8112 |
| 0.7968 |
| 0.8119 |
| 0.8016 |
| 0.7669 |
| 0.7446 |
| 0.7263 |
| 0.7344 |
| 0.7438 |
| 0.7600 |
| 0.7658 |
| 0.7664 |
| 0.7432 |
| 0.7331 |
| 0.7346 |
| 0.7371 |
| 0.7305 |
| 0.7292 |
| 0.7268 |
| 0.7126 |
| 0.7127 |
| 0.7089 |
| 0.7123 |
| 0.7093 |
| 0.6846 |
| 0.6939 |
| 0.6817 |
| 0.6769 |
| 0.6678 |
| 0.6746 |
| 0.6818 |
| 0.6786 |
| 0.6570 |
| 0.6601 |
| 0.6636 |
| 0.6524 |
| 0.6691 |
| 0.6663 |
| 0.6524 |
| 0.6545 |
| 0.6475 |
| 0.6463 |
| 0.6430 |
| 0.6434 |
| 0.6401 |
| 0.6293 |
| 0.6296 |
| 0.6224 |
| 0.6299 |
| 0.6309 |
| 0.6241 |
| 0.6283 |
| 0.6373 |
| 0.6286 |
| 0.6315 |
| 0.6203 |
| 0.6217 |
| 0.6158 |
| 0.6142 |
| 0.6240 |
| 0.6316 |
| 0.6200 |
| 0.6153 |
| 0.6249 |
| 0.6244 |
| 0.6097 |
| 0.6175 |
| 0.5741 |
| 0.5873 |
| 0.5827 |
| 0.5717 |
| 0.5543 |
| 0.5604 |
| 0.5587 |
| 0.5710 |
| 0.5544 |
| 0.5645 |
| 0.5583 |
| 0.5534 |
| 0.5508 |
| 0.5542 |
| 0.5630 |
| 0.5623 |
| 0.5729 |
| 0.5779 |
| 0.5692 |
| 0.5779 |
| 0.5761 |
| 0.5885 |
| 0.5972 |
| 0.6191 |
| 0.6082 |
| 0.6055 |
| 0.6218 |
| 0.5950 |
| 0.5903 |
| 0.5715 |
| 0.5929 |
| 0.6004 |
| 0.6052 |
| 0.6132 |
| 0.6157 |
| 0.6138 |
| 0.6127 |
| 0.6077 |
| 0.6091 |
| 0.5993 |
| 0.5912 |
| 0.6124 |
| 0.6076 |
| 0.6068 |
| 0.6147 |
| 0.6077 |
| 0.6284 |
| 0.6481 |
| 0.6471 |
| 0.6729 |
| 0.6754 |
| 0.6723 |
| 0.6666 |
| 0.6788 |
| 0.6674 |
| 0.6739 |
| 0.6640 |
| 0.6972 |
| 0.6882 |
| 0.6935 |
| 0.6879 |
| 0.6790 |
| 0.6954 |
| 0.7319 |
| 0.7525 |
| 0.7565 |
| 0.7309 |
| 0.7431 |
| 0.7497 |
| 0.7399 |
| 0.7381 |
| 0.7232 |
| 0.7269 |
| 0.7132 |
| 0.7073 |
| 0.6908 |
| 0.6702 |
| 0.6697 |
| 0.6891 |