Historia de las tarifas diarias EUR /KWD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 euro = 0.4313 dinar kuwaití
el mínimo en
1 euro = 0.2981 dinar kuwaití
la historia precio de KWD / EUR
Date | EUR/KWD |
| 0.3319 |
| 0.3312 |
| 0.3300 |
| 0.3285 |
| 0.3272 |
| 0.3339 |
| 0.3311 |
| 0.3334 |
| 0.3342 |
| 0.3358 |
| 0.3339 |
| 0.3339 |
| 0.3318 |
| 0.3317 |
| 0.3306 |
| 0.3333 |
| 0.3348 |
| 0.3364 |
| 0.3366 |
| 0.3397 |
| 0.3382 |
| 0.3360 |
| 0.3321 |
| 0.3348 |
| 0.3379 |
| 0.3373 |
| 0.3304 |
| 0.3309 |
| 0.3280 |
| 0.3299 |
| 0.3264 |
| 0.3269 |
| 0.3241 |
| 0.3274 |
| 0.3303 |
| 0.3316 |
| 0.3328 |
| 0.3339 |
| 0.3358 |
| 0.3356 |
| 0.3383 |
| 0.3377 |
| 0.3397 |
| 0.3445 |
| 0.3378 |
| 0.3355 |
| 0.3352 |
| 0.3355 |
| 0.3308 |
| 0.3296 |
| 0.3294 |
| 0.3322 |
| 0.3337 |
| 0.3371 |
| 0.3362 |
| 0.3387 |
| 0.3347 |
| 0.3287 |
| 0.3279 |
| 0.3258 |
| 0.3273 |
| 0.3284 |
| 0.3280 |
| 0.3313 |
| 0.3321 |
| 0.3307 |
| 0.3284 |
| 0.3266 |
| 0.3260 |
| 0.3253 |
| 0.3237 |
| 0.3225 |
| 0.3183 |
| 0.3159 |
| 0.3176 |
| 0.3100 |
| 0.3063 |
| 0.3067 |
| 0.3053 |
| 0.3014 |
| 0.3045 |
| 0.2982 |
| 0.3098 |
| 0.3122 |
| 0.3070 |
| 0.3085 |
| 0.3057 |
| 0.3118 |
| 0.3128 |
| 0.3146 |
| 0.3140 |
| 0.3126 |
| 0.3092 |
| 0.3201 |
| 0.3244 |
| 0.3229 |
| 0.3198 |
| 0.3276 |
| 0.3295 |
| 0.3271 |
| 0.3205 |
| 0.3242 |
| 0.3223 |
| 0.3275 |
| 0.3348 |
| 0.3328 |
| 0.3301 |
| 0.3396 |
| 0.3421 |
| 0.3420 |
| 0.3458 |
| 0.3403 |
| 0.3424 |
| 0.3448 |
| 0.3429 |
| 0.3419 |
| 0.3429 |
| 0.3417 |
| 0.3419 |
| 0.3416 |
| 0.3418 |
| 0.3401 |
| 0.3434 |
| 0.3497 |
| 0.3500 |
| 0.3501 |
| 0.3505 |
| 0.3485 |
| 0.3502 |
| 0.3522 |
| 0.3529 |
| 0.3550 |
| 0.3567 |
| 0.3547 |
| 0.3534 |
| 0.3540 |
| 0.3531 |
| 0.3567 |
| 0.3552 |
| 0.3546 |
| 0.3568 |
| 0.3574 |
| 0.3591 |
| 0.3590 |
| 0.3648 |
| 0.3664 |
| 0.3679 |
| 0.3674 |
| 0.3660 |
| 0.3652 |
| 0.3634 |
| 0.3638 |
| 0.3628 |
| 0.3595 |
| 0.3572 |
| 0.3558 |
| 0.3604 |
| 0.3603 |
| 0.3590 |
| 0.3647 |
| 0.3680 |
| 0.3670 |
| 0.3649 |
| 0.3654 |
| 0.3677 |
| 0.3664 |
| 0.3693 |
| 0.3726 |
| 0.3733 |
| 0.3723 |
| 0.3708 |
| 0.3699 |
| 0.3646 |
| 0.3617 |
| 0.3622 |
| 0.3611 |
| 0.3563 |
| 0.3608 |
| 0.3600 |
| 0.3613 |
| 0.3610 |
| 0.3578 |
| 0.3596 |
| 0.3630 |
| 0.3616 |
| 0.3644 |
| 0.3606 |
| 0.3631 |
| 0.3590 |
| 0.3600 |
| 0.3602 |
| 0.3521 |
| 0.3492 |
| 0.3483 |
| 0.3462 |
| 0.3472 |
| 0.3491 |
| 0.3482 |
| 0.3428 |
| 0.3369 |
| 0.3373 |
| 0.3342 |
| 0.3371 |
| 0.3361 |
| 0.3384 |
| 0.3385 |
| 0.3369 |
| 0.3471 |
| 0.3361 |
| 0.3449 |
| 0.3477 |
| 0.3409 |
| 0.3319 |
| 0.3304 |
| 0.3317 |
| 0.3363 |
| 0.3345 |
| 0.3368 |
| 0.3379 |
| 0.3394 |
| 0.3397 |
| 0.3368 |
| 0.3382 |
| 0.3360 |
| 0.3368 |
| 0.3344 |
| 0.3363 |
| 0.3351 |
| 0.3381 |
| 0.3375 |
| 0.3381 |
| 0.3353 |
| 0.3336 |
| 0.3310 |
| 0.3339 |
| 0.3344 |
| 0.3358 |
| 0.3331 |
| 0.3370 |
| 0.3370 |
| 0.3411 |
| 0.3419 |
| 0.3393 |
| 0.3412 |
| 0.3427 |
| 0.3413 |
| 0.3429 |
| 0.3463 |
| 0.3410 |
| 0.3439 |
| 0.3422 |
| 0.3408 |
| 0.3398 |
| 0.3416 |
| 0.3406 |
| 0.3405 |
| 0.3424 |
| 0.3437 |
| 0.3429 |
| 0.3410 |
| 0.3433 |
| 0.3446 |
| 0.3422 |
| 0.3441 |
| 0.3451 |
| 0.3437 |
| 0.3419 |
| 0.3466 |
| 0.3467 |
| 0.3447 |
| 0.3476 |
| 0.3479 |
| 0.3487 |
| 0.3464 |
| 0.3452 |
| 0.3453 |
| 0.3455 |
| 0.3447 |
| 0.3482 |
| 0.3416 |
| 0.3466 |
| 0.3455 |
| 0.3478 |
| 0.3511 |
| 0.3480 |
| 0.3506 |
| 0.3557 |
| 0.3535 |
| 0.3512 |
| 0.3516 |
| 0.3539 |
| 0.3486 |
| 0.3457 |
| 0.3499 |
| 0.3546 |
| 0.3544 |
| 0.3548 |
| 0.3557 |
| 0.3521 |
| 0.3539 |
| 0.3520 |
| 0.3555 |
| 0.3536 |
| 0.3514 |
| 0.3560 |
| 0.3597 |
| 0.3596 |
| 0.3636 |
| 0.3661 |
| 0.3714 |
| 0.3697 |
| 0.3684 |
| 0.3732 |
| 0.3700 |
| 0.3705 |
| 0.3699 |
| 0.3690 |
| 0.3716 |
| 0.3689 |
| 0.3706 |
| 0.3708 |
| 0.3684 |
| 0.3688 |
| 0.3608 |
| 0.3619 |
| 0.3586 |
| 0.3561 |
| 0.3559 |
| 0.3587 |
| 0.3591 |
| 0.3545 |
| 0.3525 |
| 0.3509 |
| 0.3521 |
| 0.3552 |
| 0.3564 |
| 0.3546 |
| 0.3544 |
| 0.3573 |
| 0.3604 |
| 0.3605 |
| 0.3585 |
| 0.3612 |
| 0.3566 |
| 0.3556 |
| 0.3563 |
| 0.3567 |
| 0.3517 |
| 0.3473 |
| 0.3455 |
| 0.3450 |
| 0.3396 |
| 0.3381 |
| 0.3394 |
| 0.3414 |
| 0.3377 |
| 0.3410 |
| 0.3351 |
| 0.3328 |
| 0.3326 |
| 0.3313 |
| 0.3249 |
| 0.3239 |
| 0.3256 |
| 0.3309 |
| 0.3277 |
| 0.3254 |
| 0.3235 |
| 0.3236 |
| 0.3243 |
| 0.3243 |
| 0.3277 |
| 0.3268 |
| 0.3288 |
| 0.3246 |
| 0.3243 |
| 0.3208 |
| 0.3199 |
| 0.3186 |
| 0.3247 |
| 0.3284 |
| 0.3241 |
| 0.3243 |
| 0.3271 |
| 0.3346 |
| 0.3323 |
| 0.3282 |
| 0.3332 |
| 0.3371 |
| 0.3379 |
| 0.3391 |
| 0.3375 |
| 0.3391 |
| 0.3367 |
| 0.3386 |
| 0.3410 |
| 0.3383 |
| 0.3347 |
| 0.3370 |
| 0.3330 |
| 0.3346 |
| 0.3333 |
| 0.3360 |
| 0.3327 |
| 0.3410 |
| 0.3400 |
| 0.3391 |
| 0.3369 |
| 0.3387 |
| 0.3418 |
| 0.3428 |
| 0.3440 |
| 0.3397 |
| 0.3402 |
| 0.3430 |
| 0.3441 |
| 0.3369 |
| 0.3392 |
| 0.3346 |
| 0.3295 |
| 0.3298 |
| 0.3323 |
| 0.3362 |
| 0.3362 |
| 0.3308 |
| 0.3288 |
| 0.3312 |
| 0.3310 |
| 0.3303 |
| 0.3320 |
| 0.3291 |
| 0.3322 |
| 0.3311 |
| 0.3224 |
| 0.3247 |
| 0.3268 |
| 0.3267 |
| 0.3335 |
| 0.3347 |
| 0.3419 |
| 0.3428 |
| 0.3384 |
| 0.3398 |
| 0.3377 |
| 0.3416 |
| 0.3376 |
| 0.3390 |
| 0.3491 |
| 0.3354 |
| 0.3337 |
| 0.3318 |
| 0.3359 |
| 0.3286 |
| 0.3332 |
| 0.3344 |
| 0.3392 |
| 0.3422 |
| 0.3407 |
| 0.3409 |
| 0.3313 |
| 0.3322 |
| 0.3411 |
| 0.3367 |
| 0.3363 |
| 0.3285 |
| 0.3246 |
| 0.3197 |
| 0.3285 |
| 0.3252 |
| 0.3283 |
| 0.3171 |
| 0.3237 |
| 0.3316 |
| 0.3356 |
| 0.3356 |
| 0.3345 |
| 0.3346 |
| 0.3319 |
| 0.3415 |
| 0.3479 |
| 0.3504 |
| 0.3563 |
| 0.3580 |
| 0.3630 |
| 0.3594 |
| 0.3632 |
| 0.3625 |
| 0.3628 |
| 0.3620 |
| 0.3626 |
| 0.3674 |
| 0.3694 |
| 0.3677 |
| 0.3657 |
| 0.3656 |
| 0.3693 |
| 0.3709 |
| 0.3694 |
| 0.3738 |
| 0.3750 |
| 0.3788 |
| 0.3792 |
| 0.3801 |
| 0.3802 |
| 0.3821 |
| 0.3842 |
| 0.3837 |
| 0.3859 |
| 0.3841 |
| 0.3830 |
| 0.3834 |
| 0.3832 |
| 0.3851 |
| 0.3864 |
| 0.3872 |
| 0.3899 |
| 0.3895 |
| 0.3885 |
| 0.3887 |
| 0.3873 |
| 0.3880 |
| 0.3897 |
| 0.3920 |
| 0.3906 |
| 0.3867 |
| 0.3872 |
| 0.3864 |
| 0.3856 |
| 0.3826 |
| 0.3862 |
| 0.3839 |
| 0.3861 |
| 0.3850 |
| 0.3894 |
| 0.3872 |
| 0.3887 |
| 0.3883 |
| 0.3831 |
| 0.3827 |
| 0.3827 |
| 0.3805 |
| 0.3814 |
| 0.3885 |
| 0.3861 |
| 0.3832 |
| 0.3843 |
| 0.3828 |
| 0.3824 |
| 0.3791 |
| 0.3780 |
| 0.3769 |
| 0.3804 |
| 0.3793 |
| 0.3784 |
| 0.3777 |
| 0.3774 |
| 0.3757 |
| 0.3730 |
| 0.3685 |
| 0.3727 |
| 0.3728 |
| 0.3783 |
| 0.3772 |
| 0.3728 |
| 0.3702 |
| 0.3689 |
| 0.3706 |
| 0.3721 |
| 0.3727 |
| 0.3725 |
| 0.3719 |
| 0.3717 |
| 0.3665 |
| 0.3661 |
| 0.3683 |
| 0.3705 |
| 0.3695 |
| 0.3698 |
| 0.3774 |
| 0.3777 |
| 0.3804 |
| 0.3788 |
| 0.3753 |
| 0.3767 |
| 0.3702 |
| 0.3711 |
| 0.3709 |
| 0.3703 |
| 0.3641 |
| 0.3676 |
| 0.3654 |
| 0.3612 |
| 0.3588 |
| 0.3606 |
| 0.3629 |
| 0.3669 |
| 0.3640 |
| 0.3644 |
| 0.3625 |
| 0.3629 |
| 0.3677 |
| 0.3598 |
| 0.3551 |
| 0.3527 |
| 0.3487 |
| 0.3482 |
| 0.3495 |
| 0.3457 |
| 0.3420 |
| 0.3455 |
| 0.3461 |
| 0.3527 |
| 0.3498 |
| 0.3523 |
| 0.3504 |
| 0.3504 |
| 0.3515 |
| 0.3571 |
| 0.3590 |
| 0.3628 |
| 0.3676 |
| 0.3655 |
| 0.3649 |
| 0.3651 |
| 0.3704 |
| 0.3707 |
| 0.3685 |
| 0.3665 |
| 0.3682 |
| 0.3717 |
| 0.3681 |
| 0.3662 |
| 0.3643 |
| 0.3641 |
| 0.3632 |
| 0.3543 |
| 0.3563 |
| 0.3602 |
| 0.3629 |
| 0.3620 |
| 0.3658 |
| 0.3716 |
| 0.3691 |
| 0.3734 |
| 0.3756 |
| 0.3787 |
| 0.3821 |
| 0.3822 |
| 0.3792 |
| 0.3772 |
| 0.3674 |
| 0.3757 |
| 0.3770 |
| 0.3761 |
| 0.3854 |
| 0.3944 |
| 0.3917 |
| 0.3939 |
| 0.3885 |
| 0.3897 |
| 0.3944 |
| 0.3868 |
| 0.3860 |
| 0.3984 |
| 0.3928 |
| 0.3928 |
| 0.3954 |
| 0.3995 |
| 0.3935 |
| 0.3880 |
| 0.3923 |
| 0.3949 |
| 0.4076 |
| 0.4033 |
| 0.3937 |
| 0.3998 |
| 0.3943 |
| 0.3909 |
| 0.3936 |
| 0.3890 |
| 0.3884 |
| 0.3845 |
| 0.3829 |
| 0.3783 |
| 0.3802 |
| 0.3838 |
| 0.3816 |
| 0.3746 |
| 0.3656 |
| 0.3756 |
| 0.3715 |
| 0.3710 |
| 0.3775 |
| 0.3743 |
| 0.3698 |
| 0.3832 |
| 0.3834 |
| 0.3898 |
| 0.3905 |
| 0.3935 |
| 0.3954 |
| 0.3928 |
| 0.3893 |
| 0.3842 |
| 0.3753 |
| 0.3708 |
| 0.3707 |
| 0.3657 |
| 0.3656 |
| 0.3699 |
| 0.3797 |
| 0.3786 |
| 0.3742 |
| 0.3744 |
| 0.3643 |
| 0.3643 |
| 0.3577 |
| 0.3594 |
| 0.3565 |
| 0.3479 |
| 0.3589 |
| 0.3602 |
| 0.3602 |
| 0.3719 |
| 0.3821 |
| 0.3855 |
| 0.3880 |
| 0.3908 |
| 0.3888 |
| 0.3896 |
| 0.3912 |
| 0.3951 |
| 0.3917 |
| 0.3913 |
| 0.3922 |
| 0.3939 |
| 0.3941 |
| 0.4015 |
| 0.4068 |
| 0.4119 |
| 0.4165 |
| 0.4134 |
| 0.4132 |
| 0.4099 |
| 0.4150 |
| 0.4224 |
| 0.4277 |
| 0.4271 |
| 0.4271 |
| 0.4282 |
| 0.4238 |
| 0.4276 |
| 0.4273 |
| 0.4229 |
| 0.4199 |
| 0.4187 |
| 0.4206 |
| 0.4181 |
| 0.4111 |
| 0.4116 |
| 0.4107 |
| 0.4051 |
| 0.4071 |
| 0.4123 |
| 0.4084 |
| 0.4081 |
| 0.4025 |
| 0.4013 |
| 0.4046 |
| 0.3998 |
| 0.3980 |
| 0.4013 |
| 0.4128 |
| 0.4038 |
| 0.3921 |
| 0.3943 |
| 0.3886 |
| 0.3816 |
| 0.3779 |
| 0.3894 |
| 0.3901 |
| 0.3836 |
| 0.3937 |
| 0.3831 |
| 0.3715 |
| 0.3707 |
| 0.3719 |
| 0.3738 |
| 0.3829 |
| 0.3775 |
| 0.3793 |
| 0.3739 |
| 0.3788 |
| 0.3805 |
| 0.3896 |
| 0.3837 |
| 0.3736 |
| 0.3559 |
| 0.3465 |
| 0.3513 |
| 0.3443 |
| 0.3449 |
| 0.3441 |
| 0.3353 |
| 0.3585 |
| 0.3617 |
| 0.3617 |
| 0.3853 |
| 0.3936 |
| 0.3798 |
| 0.3791 |
| 0.3911 |
| 0.3955 |
| 0.3944 |
| 0.4002 |
| 0.4145 |
| 0.4181 |
| 0.4218 |
| 0.4216 |
| 0.4161 |
| 0.4174 |
| 0.4117 |
| 0.4115 |
| 0.4159 |
| 0.4121 |
| 0.4174 |
| 0.4135 |
| 0.4146 |
| 0.4138 |
| 0.4165 |
| 0.4227 |
| 0.4199 |
| 0.4180 |
| 0.4195 |
| 0.4117 |
| 0.4191 |
| 0.4167 |
| 0.4144 |
| 0.4047 |
| 0.4007 |
| 0.3972 |
| 0.4050 |
| 0.4034 |
| 0.3958 |
| 0.4057 |
| 0.4015 |
| 0.3993 |
| 0.3955 |
| 0.3945 |
| 0.4031 |
| 0.4027 |
| 0.4074 |
| 0.4050 |
| 0.4021 |
| 0.4004 |
| 0.3995 |
| 0.3937 |
| 0.3980 |
| 0.3952 |
| 0.3980 |
| 0.3947 |
| 0.3897 |
| 0.3864 |
| 0.3837 |
| 0.3846 |
| 0.3799 |
| 0.3843 |
| 0.3884 |
| 0.3864 |
| 0.3962 |
| 0.3955 |
| 0.3925 |
| 0.3924 |
| 0.3877 |
| 0.3863 |
| 0.3847 |
| 0.3887 |
| 0.3873 |
| 0.3890 |
| 0.3916 |
| 0.3936 |
| 0.3946 |
| 0.3924 |
| 0.3918 |
| 0.3864 |
| 0.3868 |
| 0.3851 |
| 0.3845 |
| 0.3811 |
| 0.3787 |
| 0.3805 |
| 0.3799 |
| 0.3748 |
| 0.3739 |
| 0.3741 |
| 0.3744 |
| 0.3738 |
| 0.3764 |
| 0.3802 |
| 0.3802 |
| 0.3783 |
| 0.3825 |
| 0.3853 |
| 0.3795 |
| 0.3706 |
| 0.3706 |
| 0.3678 |
| 0.3680 |
| 0.3629 |
| 0.3622 |
| 0.3645 |
| 0.3682 |
| 0.3688 |
| 0.3668 |
| 0.3674 |
| 0.3717 |
| 0.3698 |
| 0.3732 |
| 0.3679 |
| 0.3716 |
| 0.3692 |
| 0.3653 |
| 0.3623 |
| 0.3685 |
| 0.3700 |
| 0.3634 |
| 0.3638 |
| 0.3640 |
| 0.3741 |
| 0.3686 |
| 0.3713 |
| 0.3709 |
| 0.3715 |
| 0.3678 |
| 0.3617 |
| 0.3573 |
| 0.3532 |
| 0.3540 |
| 0.3508 |
| 0.3554 |
| 0.3489 |
| 0.3508 |
| 0.3464 |
| 0.3486 |
| 0.3475 |
| 0.3495 |
| 0.3530 |
| 0.3589 |
| 0.3538 |
| 0.3525 |
| 0.3504 |
| 0.3463 |
| 0.3504 |
| 0.3489 |
| 0.3442 |
| 0.3452 |
| 0.3428 |
| 0.3416 |
| 0.3447 |
| 0.3497 |
| 0.3497 |
| 0.3513 |
| 0.3522 |
| 0.3479 |
| 0.3517 |
| 0.3545 |
| 0.3587 |
| 0.3660 |
| 0.3575 |
| 0.3570 |
| 0.3610 |
| 0.3610 |
| 0.3563 |
| 0.3521 |
| 0.3523 |
| 0.3521 |
| 0.3479 |
| 0.3549 |
| 0.3550 |
| 0.3525 |
| 0.3583 |
| 0.3649 |
| 0.3671 |
| 0.3690 |
| 0.3748 |
| 0.3754 |
| 0.3791 |
| 0.3802 |
| 0.3789 |
| 0.3753 |
| 0.3766 |
| 0.3847 |
| 0.3901 |
| 0.3855 |
| 0.3871 |
| 0.3814 |
| 0.3787 |
| 0.3734 |
| 0.3807 |
| 0.3810 |
| 0.3820 |
| 0.3825 |
| 0.3937 |
| 0.4010 |
| 0.3946 |
| 0.3922 |
| 0.3954 |
| 0.3911 |
| 0.3842 |
| 0.3816 |
| 0.3810 |
| 0.3755 |
| 0.3770 |
| 0.3685 |
| 0.3648 |
| 0.3621 |
| 0.3622 |
| 0.3585 |
| 0.3612 |
| 0.3557 |
| 0.3552 |
| 0.3592 |
| 0.3639 |
| 0.3616 |
| 0.3548 |
| 0.3580 |
| 0.3663 |
| 0.3627 |
| 0.3623 |
| 0.3592 |
| 0.3573 |
| 0.3554 |
| 0.3626 |
| 0.3594 |
| 0.3536 |
| 0.3541 |
| 0.3494 |
| 0.3519 |
| 0.3520 |
| 0.3543 |
| 0.3559 |
| 0.3546 |